LiNEAR Protocol Historical Data

LNR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0305
+1.20%
$ 30.47 million $ 36,047
Jun 9, 2024 $ 0.0301
-0.40%
$ 30.12 million $ 33,268
Jun 8, 2024 $ 0.0302
-1.59%
$ 30.21 million $ 30,359
Jun 7, 2024 $ 0.0307
+0.21%
$ 30.7 million $ 31,458
Jun 6, 2024 $ 0.0306
-0.52%
$ 30.65 million $ 39,729
Jun 5, 2024 $ 0.0308
-1.04%
$ 30.75 million $ 37,437
Jun 4, 2024 $ 0.031
-0.56%
$ 31 million $ 35,727
Jun 3, 2024 $ 0.0312
-0.66%
$ 31.19 million $ 36,677
Jun 2, 2024 $ 0.0314
+1.02%
$ 31.41 million $ 36,888
Jun 1, 2024 $ 0.031
-0.06%
$ 31.03 million $ 38,044
May 31, 2024 $ 0.0311
+3.00%
$ 31.13 million $ 40,561
May 30, 2024 $ 0.0302
-1.56%
$ 30.22 million $ 40,363
May 29, 2024 $ 0.0307
+2.06%
$ 30.68 million $ 38,253
May 28, 2024 $ 0.03
-2.75%
$ 30.03 million $ 38,335
May 27, 2024 $ 0.0309
-2.83%
$ 30.87 million $ 37,443
May 26, 2024 $ 0.0318
+0.90%
$ 31.8 million $ 40,543
May 25, 2024 $ 0.0315
-2.15%
$ 31.52 million $ 36,641
May 24, 2024 $ 0.0323
+0.47%
$ 32.32 million $ 40,704
May 23, 2024 $ 0.0321
+0.25%
$ 32.12 million $ 37,699
May 22, 2024 $ 0.032
-1.28%
$ 32 million $ 41,111
May 21, 2024 $ 0.0324
-9.80%
$ 32.43 million $ 39,026
May 20, 2024 $ 0.036
-9.23%
$ 36.02 million $ 36,887
May 19, 2024 $ 0.0395
-2.43%
$ 39.5 million $ 42,704
May 18, 2024 $ 0.0404
-3.90%
$ 40.36 million $ 43,128
May 17, 2024 $ 0.042
-4.19%
$ 42 million $ 48,116
May 16, 2024 $ 0.0439
-3.00%
$ 43.91 million $ 49,069
May 15, 2024 $ 0.0452
-0.95%
$ 45.2 million $ 51,657
May 14, 2024 $ 0.0456
-5.24%
$ 45.63 million $ 52,250
May 13, 2024 $ 0.0481
-0.74%
$ 48.08 million $ 48,867
May 12, 2024 $ 0.0483
-0.52%
$ 48.35 million $ 48,000
May 11, 2024 $ 0.0487
+2.08%
$ 48.66 million $ 46,853
May 10, 2024 $ 0.0476
+3.29%
$ 47.6 million $ 42,720
May 9, 2024 $ 0.0461
+1.34%
$ 46.07 million $ 39,728
May 8, 2024 $ 0.0454
+6.03%
$ 45.4 million $ 32,088
May 7, 2024 $ 0.0428
+6.20%
$ 42.81 million $ 50,739
May 6, 2024 $ 0.0402
+5.71%
$ 40.19 million $ 37,864
May 5, 2024 $ 0.038
-8.78%
$ 38.02 million $ 39,622
May 4, 2024 $ 0.0417
+8.97%
$ 41.67 million $ 38,106
May 3, 2024 $ 0.0383
-2.92%
$ 38.29 million $ 33,476
May 2, 2024 $ 0.0394
-17.82%
$ 39.39 million $ 44,819
May 1, 2024 $ 0.0478
-2.03%
$ 47.88 million $ 36,527
Apr 30, 2024 $ 0.0488
-20.45%
$ 48.75 million $ 40,250
Apr 29, 2024 $ 0.0614
-18.69%
$ 61.43 million $ 48,957
Apr 28, 2024 $ 0.0755
-1.72%
$ 75.53 million $ 67,930
Apr 27, 2024 $ 0.077
-0.73%
$ 76.99 million $ 62,970
Apr 26, 2024 $ 0.0774
-3.24%
$ 77.4 million $ 71,801
Apr 25, 2024 $ 0.08
-3.38%
$ 79.99 million $ 74,512
Apr 24, 2024 $ 0.083
-0.34%
$ 83.04 million $ 75,347
Apr 23, 2024 $ 0.0834
+3.40%
$ 83.38 million $ 91,142
Apr 22, 2024 $ 0.0805
+0.05%
$ 80.55 million $ 56,790