LiNEAR Protocol Historical Data

LNR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000478
+0.00%
$ 95,648 $ 4,163
Jan 3, 3 PM $ 0.000478
+0.00%
$ 95,648 $ 4,098
Jan 3, 2 PM $ 0.000478
+0.01%
$ 95,648 $ 4,082
Jan 3, 1 PM $ 0.000478
+2.01%
$ 95,640 $ 4,076
Jan 3, 12 PM $ 0.000469
+0.00%
$ 93,758 $ 4,058
Jan 3, 11 AM $ 0.000469
+0.00%
$ 93,758 $ 4,054
Jan 3, 10 AM $ 0.000469
+0.00%
$ 93,758 $ 4,052
Jan 3, 9 AM $ 0.000469
+0.00%
$ 93,758 $ 4,048
Jan 3, 8 AM $ 0.000469
+0.00%
$ 93,758 $ 4,045
Jan 3, 7 AM $ 0.000469
+0.00%
$ 93,758 $ 4,046
Jan 3, 6 AM $ 0.000469
+0.00%
$ 93,758 $ 4,108
Jan 3, 5 AM $ 0.000469
+0.00%
$ 93,758 $ 4,195
Jan 3, 4 AM $ 0.000469
+0.00%
$ 93,758 $ 4,277
Jan 3, 3 AM $ 0.000469
+0.00%
$ 93,758 $ 4,306
Jan 3, 2 AM $ 0.000469
+0.00%
$ 93,758 $ 4,305
Jan 3, 1 AM $ 0.000469
+0.00%
$ 93,758 $ 4,278
Jan 3, 12 AM $ 0.000469
+0.00%
$ 93,758 $ 4,227
Jan 2, 11 PM $ 0.000469
+0.00%
$ 93,758 $ 4,150
Jan 2, 10 PM $ 0.000469
+2.02%
$ 93,758 $ 4,114
Jan 2, 9 PM $ 0.00046
+0.00%
$ 91,904 $ 4,070
Jan 2, 8 PM $ 0.00046
+0.00%
$ 91,904 $ 4,078
Jan 2, 7 PM $ 0.00046
+0.00%
$ 91,904 $ 4,078
Jan 2, 6 PM $ 0.00046
+0.00%
$ 91,904 $ 4,076
Jan 2, 5 PM $ 0.00046
+0.00%
$ 91,904 $ 4,074
Jan 2, 4 PM $ 0.00046
+0.00%
$ 91,904 $ 4,074
Jan 2, 3 PM $ 0.00046
+0.00%
$ 91,904 $ 4,073
Jan 2, 2 PM $ 0.00046
+0.00%
$ 91,904 $ 4,070
Jan 2, 1 PM $ 0.00046
+0.00%
$ 91,904 $ 4,124
Jan 2, 12 PM $ 0.00046
+0.00%
$ 91,904 $ 4,161
Jan 2, 11 AM $ 0.00046
+0.00%
$ 91,904 $ 4,177
Jan 2, 10 AM $ 0.00046
+0.00%
$ 91,904 $ 4,174
Jan 2, 9 AM $ 0.00046
+0.00%
$ 91,904 $ 4,172
Jan 2, 8 AM $ 0.00046
+0.00%
$ 91,904 $ 4,178
Jan 2, 7 AM $ 0.00046
+0.00%
$ 91,904 $ 4,169
Jan 2, 6 AM $ 0.00046
+0.01%
$ 91,904 $ 4,161
Jan 2, 5 AM $ 0.000459
-1.99%
$ 91,896 $ 4,067
Jan 2, 4 AM $ 0.000469
+0.00%
$ 93,764 $ 3,982
Jan 2, 3 AM $ 0.000469
+0.00%
$ 93,764 $ 3,950
Jan 2, 2 AM $ 0.000469
+1.69%
$ 93,764 $ 3,946
Jan 2, 1 AM $ 0.000461
+0.00%
$ 92,210 $ 3,944
Jan 2, 12 AM $ 0.000461
+0.00%
$ 92,210 $ 3,936
Jan 1, 11 PM $ 0.000461
+0.00%
$ 92,210 $ 3,943
Jan 1, 10 PM $ 0.000461
+1.58%
$ 92,210 $ 4,086
Jan 1, 9 PM $ 0.000454
+0.08%
$ 90,774 $ 4,178
Jan 1, 8 PM $ 0.000453
+0.00%
$ 90,700 $ 7,469
Jan 1, 7 PM $ 0.000453
+0.00%
$ 90,700 $ 7,479
Jan 1, 6 PM $ 0.000453
+0.00%
$ 90,700 $ 7,523
Jan 1, 5 PM $ 0.000453
+0.00%
$ 90,700 $ 7,613
Jan 1, 4 PM $ 0.000453
+0.00%
$ 90,700 $ 7,668
Jan 1, 3 PM $ 0.000453
+0.00%
$ 90,700 $ 7,672