LiNEAR Protocol Historical Data

LNR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0805
-0.25%
$ 80.5 million $ 60,688
Apr 20, 2024 $ 0.0807
-1.41%
$ 80.69 million $ 73,936
Apr 19, 2024 $ 0.0819
+1.76%
$ 81.92 million $ 71,143
Apr 18, 2024 $ 0.0808
-0.05%
$ 80.75 million $ 71,640
Apr 17, 2024 $ 0.0808
-0.19%
$ 80.75 million $ 89,389
Apr 16, 2024 $ 0.0811
-0.06%
$ 81.09 million $ 117,312
Apr 15, 2024 $ 0.081
+0.27%
$ 81.01 million $ 131,759
Apr 14, 2024 $ 0.0808
-2.79%
$ 80.79 million $ 134,869
Apr 13, 2024 $ 0.0832
+3.17%
$ 83.19 million $ 156,323
Apr 12, 2024 $ 0.0806
-3.29%
$ 80.6 million $ 144,071
Apr 11, 2024 $ 0.0811
-2.37%
$ 81.09 million $ 124,991
Apr 10, 2024 $ 0.0832
+2.82%
$ 83.15 million $ 128,649
Apr 9, 2024 $ 0.0809
-0.41%
$ 80.94 million $ 125,214
Apr 8, 2024 $ 0.0813
-1.54%
$ 81.32 million $ 134,878
Apr 7, 2024 $ 0.0827
+2.17%
$ 82.7 million $ 151,531
Apr 6, 2024 $ 0.0811
-4.89%
$ 81.15 million $ 147,130
Apr 5, 2024 $ 0.0853
+7.79%
$ 85.34 million $ 135,555
Apr 4, 2024 $ 0.0792
-10.25%
$ 79.2 million $ 138,414
Apr 3, 2024 $ 0.0876
+15.05%
$ 87.6 million $ 152,840
Apr 2, 2024 $ 0.076
-4.59%
$ 76.03 million $ 130,702
Apr 1, 2024 $ 0.0783
+2.05%
$ 78.3 million $ 128,926
Mar 31, 2024 $ 0.0767
-4.38%
$ 76.67 million $ 125,202
Mar 30, 2024 $ 0.0802
-3.34%
$ 80.23 million $ 134,970
Mar 29, 2024 $ 0.084
-8.74%
$ 84.03 million $ 156,647
Mar 28, 2024 $ 0.0921
+11.53%
$ 92.09 million $ 158,971
Mar 27, 2024 $ 0.0826
+32.03%
$ 82.57 million $ 154,602
Mar 26, 2024 $ 0.0626
+26.23%
$ 62.57 million $ 112,603
Mar 25, 2024 $ 0.0495
+0.16%
$ 49.53 million $ 99,531
Mar 24, 2024 $ 0.0495
+6.02%
$ 49.45 million $ 54,869
Mar 23, 2024 $ 0.0466
-9.86%
$ 46.62 million $ 80,736
Mar 22, 2024 $ 0.0517
+18.62%
$ 51.72 million $ 71,139
Mar 21, 2024 $ 0.0437
+1.84%
$ 43.65 million $ 63,052
Mar 20, 2024 $ 0.0429
+4.95%
$ 42.86 million $ 58,689
Mar 19, 2024 $ 0.0407
-13.36%
$ 40.74 million $ 51,167
Mar 18, 2024 $ 0.0471
-4.19%
$ 47.13 million $ 49,714
Mar 17, 2024 $ 0.0491
+8.37%
$ 49.09 million $ 28,569
Mar 16, 2024 $ 0.0453
-10.90%
$ 45.29 million $ 38,092
Mar 15, 2024 $ 0.0508
-30.65%
$ 50.85 million $ 87,111
Download