LiNEAR Protocol Historical Data

LNR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000453
+1.65%
$ 90,700 $ 7,682
Jan 1, 1 PM $ 0.000446
-0.29%
$ 89,222 $ 7,635
Jan 1, 12 PM $ 0.000447
+0.35%
$ 89,478 $ 7,601
Jan 1, 11 AM $ 0.000446
+0.00%
$ 89,168 $ 7,589
Jan 1, 10 AM $ 0.000446
-0.78%
$ 89,168 $ 7,614
Jan 1, 9 AM $ 0.000449
+0.00%
$ 89,870 $ 7,615
Jan 1, 8 AM $ 0.000449
+0.00%
$ 89,870 $ 7,614
Jan 1, 7 AM $ 0.000449
-1.99%
$ 89,866 $ 7,622
Jan 1, 6 AM $ 0.000458
+0.00%
$ 91,692 $ 7,578
Jan 1, 5 AM $ 0.000458
+0.00%
$ 91,692 $ 7,583
Jan 1, 4 AM $ 0.000458
+0.00%
$ 91,692 $ 7,595
Jan 1, 3 AM $ 0.000458
+0.00%
$ 91,692 $ 7,609
Jan 1, 2 AM $ 0.000458
+0.00%
$ 91,692 $ 7,612
Jan 1, 1 AM $ 0.000458
+0.00%
$ 91,692 $ 7,615
Jan 1, 12 AM $ 0.000458
+0.96%
$ 91,692 $ 7,631
Dec 31, 11 PM $ 0.000455
-4.50%
$ 90,904 $ 7,630
Dec 31, 9 PM $ 0.000467
+0.00%
$ 93,356 $ 4,116
Dec 31, 8 PM $ 0.000467
-0.03%
$ 93,356 $ 4,117
Dec 31, 7 PM $ 0.000467
+0.00%
$ 93,356 $ 4,115
Dec 31, 6 PM $ 0.000467
+0.00%
$ 93,356 $ 4,078
Dec 31, 5 PM $ 0.000467
+0.00%
$ 93,356 $ 3,995
Dec 31, 4 PM $ 0.000467
+0.00%
$ 93,356 $ 3,992
Dec 31, 3 PM $ 0.000467
+0.00%
$ 93,356 $ 4,048
Dec 31, 2 PM $ 0.000467
+0.00%
$ 93,356 $ 4,109
Dec 31, 1 PM $ 0.000467
+0.00%
$ 93,356 $ 4,108
Dec 31, 12 PM $ 0.000467
+0.00%
$ 93,356 $ 4,132
Dec 31, 11 AM $ 0.000467
-0.09%
$ 93,356 $ 4,138
Dec 31, 10 AM $ 0.000467
+0.00%
$ 93,356 $ 4,127
Dec 31, 9 AM $ 0.000467
+0.00%
$ 93,356 $ 4,136
Dec 31, 8 AM $ 0.000467
+0.00%
$ 93,356 $ 4,141
Dec 31, 7 AM $ 0.000467
+0.00%
$ 93,356 $ 4,143
Dec 31, 6 AM $ 0.000467
+1.69%
$ 93,356 $ 4,139
Dec 31, 5 AM $ 0.000459
-1.76%
$ 91,802 $ 4,145
Dec 31, 4 AM $ 0.000467
+0.00%
$ 93,444 $ 4,146
Dec 31, 3 AM $ 0.000467
+0.00%
$ 93,444 $ 4,139
Dec 31, 2 AM $ 0.000467
+0.01%
$ 93,444 $ 4,144
Dec 31, 1 AM $ 0.000467
-1.99%
$ 93,438 $ 4,151
Dec 31, 12 AM $ 0.000477
+0.00%
$ 95,336 $ 4,141
Dec 30, 11 PM $ 0.000477
+0.00%
$ 95,336 $ 4,143
Dec 30, 10 PM $ 0.000477
+0.00%
$ 95,336 $ 4,148
Dec 30, 9 PM $ 0.000477
+0.00%
$ 95,336 $ 4,151
Dec 30, 8 PM $ 0.000477
+0.00%
$ 95,336 $ 4,189
Dec 30, 7 PM $ 0.000477
+0.00%
$ 95,336 $ 4,252
Dec 30, 6 PM $ 0.000477
+0.00%
$ 95,336 $ 4,344
Dec 30, 5 PM $ 0.000477
-0.03%
$ 95,336 $ 4,353
Dec 30, 4 PM $ 0.000477
+0.03%
$ 95,366 $ 4,312
Dec 30, 3 PM $ 0.000477
+0.00%
$ 95,336 $ 4,263
Dec 30, 2 PM $ 0.000477
+0.01%
$ 95,336 $ 4,203
Dec 30, 1 PM $ 0.000477
-1.99%
$ 95,330 $ 4,209
Dec 30, 12 PM $ 0.000486
+0.00%
$ 97,268 $ 4,192