LiNEAR Protocol Historical Data

LNR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000486
+0.00%
$ 97,268 $ 4,189
Dec 30, 10 AM $ 0.000486
+0.00%
$ 97,268 $ 4,193
Dec 30, 9 AM $ 0.000486
+0.00%
$ 97,268 $ 4,193
Dec 30, 8 AM $ 0.000486
+0.00%
$ 97,268 $ 4,215
Dec 30, 7 AM $ 0.000486
+0.00%
$ 97,268 $ 4,218
Dec 30, 6 AM $ 0.000486
+0.00%
$ 97,268 $ 4,218
Dec 30, 5 AM $ 0.000486
+0.00%
$ 97,268 $ 4,221
Dec 30, 4 AM $ 0.000486
+0.00%
$ 97,268 $ 4,218
Dec 30, 3 AM $ 0.000486
+0.00%
$ 97,268 $ 4,218
Dec 30, 2 AM $ 0.000486
+0.00%
$ 97,268 $ 4,218
Dec 30, 1 AM $ 0.000486
+0.00%
$ 97,268 $ 4,218
Dec 30, 12 AM $ 0.000486
+0.00%
$ 97,268 $ 4,219
Dec 29, 11 PM $ 0.000486
+0.00%
$ 97,268 $ 4,219
Dec 29, 10 PM $ 0.000486
+0.00%
$ 97,268 $ 4,219
Dec 29, 9 PM $ 0.000486
+0.00%
$ 97,268 $ 4,220
Dec 29, 8 PM $ 0.000486
-0.02%
$ 97,268 $ 4,199
Dec 29, 7 PM $ 0.000486
+0.00%
$ 97,268 $ 4,189
Dec 29, 6 PM $ 0.000486
+0.00%
$ 97,268 $ 4,179
Dec 29, 5 PM $ 0.000486
+0.00%
$ 97,268 $ 4,248
Dec 29, 4 PM $ 0.000486
+0.00%
$ 97,268 $ 4,305
Dec 29, 3 PM $ 0.000486
+0.00%
$ 97,268 $ 4,348
Dec 29, 2 PM $ 0.000486
+0.00%
$ 97,268 $ 4,351
Dec 29, 1 PM $ 0.000486
+0.00%
$ 97,268 $ 4,349
Dec 29, 12 PM $ 0.000486
+0.00%
$ 97,268 $ 4,354
Dec 29, 11 AM $ 0.000486
+0.00%
$ 97,268 $ 4,355
Dec 29, 10 AM $ 0.000486
-1.62%
$ 97,268 $ 4,352
Dec 29, 9 AM $ 0.000494
+0.00%
$ 98,872 $ 4,423
Dec 29, 8 AM $ 0.000494
+0.00%
$ 98,872 $ 4,401
Dec 29, 7 AM $ 0.000494
+0.00%
$ 98,872 $ 4,402
Dec 29, 6 AM $ 0.000494
+0.00%
$ 98,872 $ 4,402
Dec 29, 5 AM $ 0.000494
+0.00%
$ 98,872 $ 4,403
Dec 29, 4 AM $ 0.000494
+0.00%
$ 98,872 $ 4,399
Dec 29, 3 AM $ 0.000494
+0.00%
$ 98,872 $ 4,399
Dec 29, 2 AM $ 0.000494
+0.00%
$ 98,872 $ 4,402
Dec 29, 1 AM $ 0.000494
+0.00%
$ 98,872 $ 4,459
Dec 29, 12 AM $ 0.000494
+0.00%
$ 98,872 $ 4,555
Dec 28, 11 PM $ 0.000494
+0.00%
$ 98,872 $ 4,613
Dec 28, 10 PM $ 0.000494
+0.00%
$ 98,872 $ 4,612
Dec 28, 9 PM $ 0.000494
+0.00%
$ 98,872 $ 4,614
Dec 28, 8 PM $ 0.000494
+0.00%
$ 98,872 $ 4,599
Dec 28, 7 PM $ 0.000494
+0.00%
$ 98,872 $ 4,563
Dec 28, 6 PM $ 0.000494
+0.00%
$ 98,872 $ 4,491
Dec 28, 5 PM $ 0.000494
+0.00%
$ 98,872 $ 4,410
Dec 28, 4 PM $ 0.000494
+0.00%
$ 98,872 $ 4,353
Dec 28, 3 PM $ 0.000494
+0.00%
$ 98,872 $ 4,323
Dec 28, 2 PM $ 0.000494
+0.00%
$ 98,872 $ 4,320
Dec 28, 1 PM $ 0.000494
+0.00%
$ 98,872 $ 4,317
Dec 28, 12 PM $ 0.000494
+0.00%
$ 98,872 $ 4,313
Dec 28, 11 AM $ 0.000494
+0.00%
$ 98,872 $ 4,313
Dec 28, 10 AM $ 0.000494
+0.00%
$ 98,872 $ 4,315