LiNEAR Protocol Historical Data

LNR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000494
+0.00%
$ 98,872 $ 4,316
Dec 28, 8 AM $ 0.000494
+0.00%
$ 98,872 $ 4,314
Dec 28, 7 AM $ 0.000494
+0.00%
$ 98,872 $ 4,314
Dec 28, 6 AM $ 0.000494
+0.00%
$ 98,872 $ 4,369
Dec 28, 5 AM $ 0.000494
+0.00%
$ 98,872 $ 4,432
Dec 28, 4 AM $ 0.000494
+0.00%
$ 98,872 $ 4,515
Dec 28, 3 AM $ 0.000494
+0.00%
$ 98,872 $ 4,540
Dec 28, 2 AM $ 0.000494
+0.00%
$ 98,872 $ 4,574
Dec 28, 1 AM $ 0.000494
+0.00%
$ 98,792 $ 4,520
Dec 28, 12 AM $ 0.000494
-0.02%
$ 98,856 $ 4,419
Dec 27, 11 PM $ 0.000494
+0.00%
$ 98,872 $ 4,362
Dec 27, 10 PM $ 0.000494
+0.00%
$ 98,872 $ 4,362
Dec 27, 9 PM $ 0.000494
+1.85%
$ 98,872 $ 4,356
Dec 27, 8 PM $ 0.000485
+0.00%
$ 97,080 $ 4,277
Dec 27, 7 PM $ 0.000485
+0.00%
$ 97,080 $ 4,261
Dec 27, 6 PM $ 0.000485
+0.00%
$ 97,080 $ 4,261
Dec 27, 5 PM $ 0.000485
+1.65%
$ 97,080 $ 4,264
Dec 27, 4 PM $ 0.000478
+0.00%
$ 95,502 $ 4,195
Dec 27, 3 PM $ 0.000478
+0.00%
$ 95,502 $ 4,181
Dec 27, 2 PM $ 0.000478
+0.00%
$ 95,502 $ 4,202
Dec 27, 1 PM $ 0.000478
+0.00%
$ 95,502 $ 4,269
Dec 27, 12 PM $ 0.000478
+0.00%
$ 95,502 $ 4,345
Dec 27, 11 AM $ 0.000478
+0.00%
$ 95,502 $ 4,341
Dec 27, 10 AM $ 0.000478
+0.00%
$ 95,502 $ 4,342
Dec 27, 9 AM $ 0.000478
+0.00%
$ 95,502 $ 4,341
Dec 27, 8 AM $ 0.000478
+0.00%
$ 95,502 $ 4,345
Dec 27, 7 AM $ 0.000478
+0.00%
$ 95,502 $ 4,345
Dec 27, 6 AM $ 0.000478
+0.01%
$ 95,502 $ 4,295
Dec 27, 5 AM $ 0.000477
-0.01%
$ 95,494 $ 4,230
Dec 27, 4 AM $ 0.000478
+0.00%
$ 95,502 $ 4,145
Dec 27, 3 AM $ 0.000478
+0.00%
$ 95,502 $ 4,121
Dec 27, 2 AM $ 0.000478
+0.00%
$ 95,502 $ 4,092
Dec 27, 1 AM $ 0.000478
+0.00%
$ 95,502 $ 4,104
Dec 27, 12 AM $ 0.000478
+0.00%
$ 95,502 $ 4,108
Dec 26, 11 PM $ 0.000478
+0.00%
$ 95,502 $ 4,109
Dec 26, 10 PM $ 0.000478
+0.00%
$ 95,502 $ 4,110
Dec 26, 9 PM $ 0.000478
+0.00%
$ 95,502 $ 4,121
Dec 26, 8 PM $ 0.000478
+0.00%
$ 95,502 $ 4,124
Dec 26, 7 PM $ 0.000478
+0.00%
$ 95,502 $ 4,209
Dec 26, 6 PM $ 0.000478
+0.00%
$ 95,502 $ 4,222
Dec 26, 5 PM $ 0.000478
+0.00%
$ 95,502 $ 4,265
Dec 26, 4 PM $ 0.000478
+0.00%
$ 95,502 $ 4,264
Dec 26, 3 PM $ 0.000478
-1.64%
$ 95,502 $ 4,265
Dec 26, 2 PM $ 0.000485
+0.04%
$ 97,092 $ 4,321
Dec 26, 1 PM $ 0.000485
+0.00%
$ 97,092 $ 4,250
Dec 26, 12 PM $ 0.000485
+0.00%
$ 97,092 $ 4,174
Dec 26, 11 AM $ 0.000485
+0.00%
$ 97,092 $ 4,175
Dec 26, 10 AM $ 0.000485
+0.00%
$ 97,092 $ 4,174
Dec 26, 9 AM $ 0.000485
+0.00%
$ 97,092 $ 4,174
Dec 26, 8 AM $ 0.000485
+0.00%
$ 97,092 $ 4,172