LiNEAR Protocol Historical Data

LNR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000485
+0.00%
$ 97,092 $ 4,172
Dec 26, 6 AM $ 0.000485
+0.00%
$ 97,092 $ 4,171
Dec 26, 5 AM $ 0.000485
+0.00%
$ 97,092 $ 4,171
Dec 26, 4 AM $ 0.000485
+0.00%
$ 97,092 $ 4,171
Dec 26, 3 AM $ 0.000485
+1.66%
$ 97,092 $ 4,174
Dec 26, 2 AM $ 0.000478
+0.00%
$ 95,502 $ 4,117
Dec 26, 1 AM $ 0.000478
+0.00%
$ 95,502 $ 4,197
Dec 26, 12 AM $ 0.000478
+0.00%
$ 95,502 $ 4,261
Dec 25, 11 PM $ 0.000478
-1.64%
$ 95,502 $ 4,261
Dec 25, 10 PM $ 0.000485
+0.00%
$ 97,092 $ 4,331
Dec 25, 9 PM $ 0.000485
+0.00%
$ 97,092 $ 4,320
Dec 25, 8 PM $ 0.000485
+0.00%
$ 97,092 $ 4,314
Dec 25, 7 PM $ 0.000485
+0.00%
$ 97,092 $ 4,226
Dec 25, 6 PM $ 0.000485
+0.00%
$ 97,092 $ 4,217
Dec 25, 5 PM $ 0.000485
+0.00%
$ 97,092 $ 4,174
Dec 25, 4 PM $ 0.000485
+0.00%
$ 97,092 $ 4,171
Dec 25, 3 PM $ 0.000485
+0.00%
$ 97,092 $ 4,171
Dec 25, 2 PM $ 0.000485
+0.00%
$ 97,092 $ 4,169
Dec 25, 1 PM $ 0.000485
+0.00%
$ 97,092 $ 4,165
Dec 25, 12 PM $ 0.000485
+0.00%
$ 97,092 $ 4,167
Dec 25, 11 AM $ 0.000485
+0.00%
$ 97,092 $ 4,166
Dec 25, 10 AM $ 0.000485
+0.00%
$ 97,092 $ 4,171
Dec 25, 9 AM $ 0.000485
+0.00%
$ 97,092 $ 4,212
Dec 25, 8 AM $ 0.000485
+0.00%
$ 97,092 $ 4,304
Dec 25, 7 AM $ 0.000485
+0.00%
$ 97,092 $ 4,388
Dec 25, 6 AM $ 0.000485
+0.00%
$ 97,092 $ 4,419
Dec 25, 5 AM $ 0.000485
+0.00%
$ 97,092 $ 4,427
Dec 25, 4 AM $ 0.000485
+0.00%
$ 97,092 $ 4,428
Dec 25, 3 AM $ 0.000485
+1.66%
$ 97,092 $ 4,428
Dec 25, 2 AM $ 0.000477
-0.03%
$ 95,502 $ 4,344
Dec 25, 1 AM $ 0.000477
-0.01%
$ 95,482 $ 4,257
Dec 25, 12 AM $ 0.000478
+0.00%
$ 95,502 $ 4,183
Dec 24, 11 PM $ 0.000478
+0.00%
$ 95,502 $ 4,182
Dec 24, 10 PM $ 0.000478
+0.00%
$ 95,502 $ 4,182
Dec 24, 9 PM $ 0.000478
+0.00%
$ 95,502 $ 4,199
Dec 24, 8 PM $ 0.000478
+0.00%
$ 95,502 $ 4,199
Dec 24, 7 PM $ 0.000478
+0.00%
$ 95,502 $ 4,200
Dec 24, 6 PM $ 0.000478
+0.00%
$ 95,502 $ 4,200
Dec 24, 5 PM $ 0.000478
+0.00%
$ 95,502 $ 4,207
Dec 24, 4 PM $ 0.000478
+0.00%
$ 95,502 $ 4,234
Dec 24, 3 PM $ 0.000478
+0.00%
$ 95,502 $ 4,306
Dec 24, 2 PM $ 0.000478
+0.00%
$ 95,502 $ 4,367
Dec 24, 1 PM $ 0.000478
+0.00%
$ 95,502 $ 4,393
Dec 24, 12 PM $ 0.000478
+0.00%
$ 95,502 $ 4,397
Dec 24, 11 AM $ 0.000478
+0.05%
$ 95,502 $ 4,394
Dec 24, 10 AM $ 0.000478
+0.00%
$ 95,502 $ 4,389
Dec 24, 9 AM $ 0.000478
-1.87%
$ 95,502 $ 4,350
Dec 24, 8 AM $ 0.000486
-1.99%
$ 97,298 $ 4,334
Dec 24, 7 AM $ 0.000496
+0.00%
$ 99,276 $ 4,334
Dec 24, 6 AM $ 0.000496
+0.00%
$ 99,276 $ 4,313