LiNEAR Protocol Historical Data

LNR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000496
+0.00%
$ 99,276 $ 4,303
Dec 24, 4 AM $ 0.000496
+0.00%
$ 99,276 $ 4,304
Dec 24, 3 AM $ 0.000496
+0.00%
$ 99,276 $ 4,303
Dec 24, 2 AM $ 0.000496
+0.00%
$ 99,276 $ 4,303
Dec 24, 1 AM $ 0.000496
+0.00%
$ 99,276 $ 4,304
Dec 24, 12 AM $ 0.000496
+0.00%
$ 99,276 $ 4,304
Dec 23, 11 PM $ 0.000496
+0.00%
$ 99,276 $ 4,304
Dec 23, 10 PM $ 0.000496
+2.01%
$ 99,272 $ 4,303
Dec 23, 9 PM $ 0.000487
+0.00%
$ 97,316 $ 4,204
Dec 23, 8 PM $ 0.000487
+0.00%
$ 97,316 $ 4,205
Dec 23, 7 PM $ 0.000487
+0.00%
$ 97,316 $ 4,223
Dec 23, 6 PM $ 0.000487
+0.00%
$ 97,316 $ 4,243
Dec 23, 5 PM $ 0.000487
+0.00%
$ 97,316 $ 4,295
Dec 23, 4 PM $ 0.000487
+0.00%
$ 97,316 $ 4,368
Dec 23, 3 PM $ 0.000487
+0.00%
$ 97,316 $ 4,305
Dec 23, 2 PM $ 0.000487
+0.00%
$ 97,316 $ 4,241
Dec 23, 1 PM $ 0.000487
+0.00%
$ 97,316 $ 4,217
Dec 23, 12 PM $ 0.000487
+0.00%
$ 97,316 $ 4,229
Dec 23, 11 AM $ 0.000487
+0.00%
$ 97,316 $ 4,229
Dec 23, 10 AM $ 0.000487
+0.00%
$ 97,316 $ 4,229
Dec 23, 9 AM $ 0.000487
+0.00%
$ 97,316 $ 4,224
Dec 23, 8 AM $ 0.000487
+0.00%
$ 97,316 $ 4,227
Dec 23, 7 AM $ 0.000487
+0.00%
$ 97,316 $ 4,235
Dec 23, 6 AM $ 0.000487
+0.00%
$ 97,316 $ 4,242
Dec 23, 5 AM $ 0.000487
+0.00%
$ 97,316 $ 4,243
Dec 23, 4 AM $ 0.000487
+0.00%
$ 97,316 $ 4,243
Dec 23, 3 AM $ 0.000487
+0.00%
$ 97,316 $ 4,244
Dec 23, 2 AM $ 0.000487
+0.00%
$ 97,316 $ 4,244
Dec 23, 1 AM $ 0.000487
+0.00%
$ 97,316 $ 4,244
Dec 23, 12 AM $ 0.000487
+0.00%
$ 97,316 $ 4,243
Dec 22, 11 PM $ 0.000487
+0.00%
$ 97,316 $ 4,244
Dec 22, 10 PM $ 0.000487
+0.00%
$ 97,316 $ 4,245
Dec 22, 9 PM $ 0.000487
+0.00%
$ 97,316 $ 4,246
Dec 22, 8 PM $ 0.000487
-1.62%
$ 97,316 $ 4,246
Dec 22, 7 PM $ 0.00049
-0.97%
$ 97,930 $ 4,267
Dec 22, 6 PM $ 0.000495
+0.00%
$ 98,920 $ 4,275
Dec 22, 5 PM $ 0.000495
+0.00%
$ 98,920 $ 4,281
Dec 22, 4 PM $ 0.000495
+0.00%
$ 98,920 $ 4,229
Dec 22, 3 PM $ 0.000495
+0.00%
$ 98,920 $ 4,232
Dec 22, 2 PM $ 0.000495
+1.65%
$ 98,920 $ 4,232
Dec 22, 1 PM $ 0.000487
+0.00%
$ 97,318 $ 4,158
Dec 22, 12 PM $ 0.000487
+0.00%
$ 97,318 $ 4,146
Dec 22, 11 AM $ 0.000487
+0.00%
$ 97,318 $ 4,149
Dec 22, 10 AM $ 0.000487
+0.00%
$ 97,318 $ 4,150
Dec 22, 9 AM $ 0.000487
+0.00%
$ 97,318 $ 4,146
Dec 22, 8 AM $ 0.000487
-0.43%
$ 97,318 $ 4,145
Dec 22, 7 AM $ 0.000488
+0.33%
$ 97,644 $ 4,151
Dec 22, 6 AM $ 0.000487
+0.00%
$ 97,318 $ 4,131
Dec 22, 5 AM $ 0.000487
+0.00%
$ 97,318 $ 4,130
Dec 22, 4 AM $ 0.000487
+0.00%
$ 97,318 $ 4,129