LiNEAR Protocol Historical Data

LNR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.000487
+0.00%
$ 97,318 $ 4,128
Dec 22, 2 AM $ 0.000487
+0.00%
$ 97,318 $ 4,129
Dec 22, 1 AM $ 0.000487
+0.00%
$ 97,318 $ 4,133
Dec 22, 12 AM $ 0.000487
+0.00%
$ 97,318 $ 4,190
Dec 21, 11 PM $ 0.000487
+0.00%
$ 97,318 $ 4,272
Dec 21, 10 PM $ 0.000487
+0.00%
$ 97,318 $ 4,275
Dec 21, 9 PM $ 0.000487
+0.00%
$ 97,318 $ 4,283
Dec 21, 8 PM $ 0.000487
+0.00%
$ 97,318 $ 4,288
Dec 21, 7 PM $ 0.000487
+0.00%
$ 97,318 $ 4,306
Dec 21, 6 PM $ 0.000487
+0.00%
$ 97,318 $ 4,307
Dec 21, 5 PM $ 0.000487
+0.00%
$ 97,318 $ 4,249
Dec 21, 4 PM $ 0.000487
+0.00%
$ 97,318 $ 4,201
Dec 21, 3 PM $ 0.000487
+0.00%
$ 97,318 $ 4,184
Dec 21, 2 PM $ 0.000487
+0.00%
$ 97,318 $ 4,185
Dec 21, 1 PM $ 0.000487
+0.00%
$ 97,318 $ 4,184
Dec 21, 12 PM $ 0.000487
+0.00%
$ 97,318 $ 4,182
Dec 21, 11 AM $ 0.000487
+0.00%
$ 97,318 $ 4,182
Dec 21, 10 AM $ 0.000487
+0.00%
$ 97,318 $ 4,182
Dec 21, 9 AM $ 0.000487
+0.00%
$ 97,318 $ 4,183
Dec 21, 8 AM $ 0.000487
+0.00%
$ 97,318 $ 4,184
Dec 21, 7 AM $ 0.000487
+0.00%
$ 97,318 $ 4,197
Dec 21, 6 AM $ 0.000487
+0.00%
$ 97,318 $ 4,243
Dec 21, 5 AM $ 0.000487
+0.00%
$ 97,318 $ 4,333
Dec 21, 4 AM $ 0.000487
+0.00%
$ 97,318 $ 4,374
Dec 21, 3 AM $ 0.000487
+0.00%
$ 97,318 $ 4,375
Dec 21, 2 AM $ 0.000487
-1.62%
$ 97,318 $ 4,374
Dec 21, 1 AM $ 0.000495
+0.00%
$ 98,924 $ 4,441
Dec 21, 12 AM $ 0.000495
+0.04%
$ 98,966 $ 4,386
Dec 20, 11 PM $ 0.000495
+0.00%
$ 98,924 $ 4,301
Dec 20, 10 PM $ 0.000495
+0.00%
$ 98,924 $ 4,300
Dec 20, 9 PM $ 0.000495
+0.00%
$ 98,924 $ 4,287
Dec 20, 8 PM $ 0.000495
+0.00%
$ 98,924 $ 4,282
Dec 20, 7 PM $ 0.000495
+0.00%
$ 98,924 $ 4,266
Dec 20, 6 PM $ 0.000495
+0.00%
$ 98,924 $ 4,265
Dec 20, 5 PM $ 0.000495
+0.00%
$ 98,924 $ 4,268
Dec 20, 4 PM $ 0.000495
+0.00%
$ 98,924 $ 4,268
Dec 20, 3 PM $ 0.000495
+0.00%
$ 98,924 $ 4,269
Dec 20, 2 PM $ 0.000495
+0.00%
$ 98,924 $ 4,269
Dec 20, 1 PM $ 0.000495
+0.00%
$ 98,924 $ 4,271
Dec 20, 12 PM $ 0.000495
+0.00%
$ 98,924 $ 4,267
Dec 20, 11 AM $ 0.000495
+0.00%
$ 98,924 $ 4,281
Dec 20, 10 AM $ 0.000495
+0.00%
$ 98,924 $ 4,329
Dec 20, 9 AM $ 0.000495
+0.00%
$ 98,924 $ 4,435
Dec 20, 8 AM $ 0.000495
+0.00%
$ 98,924 $ 4,470
Dec 20, 7 AM $ 0.000495
+0.06%
$ 98,982 $ 4,461
Dec 20, 6 AM $ 0.000495
+2.01%
$ 98,920 $ 4,445
Dec 20, 5 AM $ 0.000485
+0.00%
$ 96,970 $ 4,293
Dec 20, 4 AM $ 0.000485
+0.00%
$ 96,970 $ 4,247
Dec 20, 3 AM $ 0.000485
+0.00%
$ 96,970 $ 4,247
Dec 20, 2 AM $ 0.000485
+0.00%
$ 96,970 $ 4,272