Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiNEAR Protocol Historical Data

LNR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.000554
-4.36%
$110,858 $4,915
Dec 11, 2025 $0.00058
-3.87%
$115,908 $5,367
Dec 10, 2025 $0.000603
+0.51%
$120,576 $5,286
Dec 9, 2025 $0.0006
+3.02%
$119,966 $5,345
Dec 8, 2025 $0.000594
-0.54%
$118,810 $5,308
Dec 7, 2025 $0.000597
+0.00%
$119,450 $5,082
Dec 6, 2025 $0.000597
+1.81%
$119,450 $5,422
Dec 5, 2025 $0.000587
-4.45%
$117,326 $5,422
Dec 4, 2025 $0.000614
-1.49%
$122,788 $5,315
Dec 3, 2025 $0.000623
+0.45%
$124,646 $5,560
Dec 2, 2025 $0.00062
+7.26%
$124,082 $5,221
Dec 1, 2025 $0.000578
-6.67%
$115,688 $5,198
Nov 30, 2025 $0.000752
+22.49%
$150,484 $7,413
Nov 29, 2025 $0.000614
+0.00%
$122,856 $5,279
Nov 28, 2025 $0.000614
-4.29%
$122,856 $5,716
Nov 27, 2025 $0.000642
+1.33%
$128,376 $5,427
Nov 26, 2025 $0.000633
+0.00%
$126,692 $5,499
Nov 25, 2025 $0.000633
-0.72%
$126,692 $5,651
Nov 24, 2025 $0.000626
+3.46%
$127,608 $5,525
Nov 23, 2025 $0.000605
-1.86%
$120,974 $5,396
Nov 22, 2025 $0.000616
+3.24%
$123,270 $5,350
Nov 21, 2025 $0.000597
-2.75%
$119,398 $5,474
Nov 20, 2025 $0.000614
-2.87%
$122,772 $5,305
Nov 19, 2025 $0.000632
+2.14%
$126,406 $5,519
Nov 18, 2025 $0.000619
+0.77%
$123,758 $5,461
Nov 17, 2025 $0.000614
-1.10%
$122,818 $5,378
Nov 16, 2025 $0.000621
-2.67%
$124,180 $5,585
Nov 15, 2025 $0.000638
+10.23%
$127,592 $7,026
Nov 14, 2025 $0.000579
-1.37%
$115,748 $5,117
Nov 13, 2025 $0.000587
-7.81%
$117,352 $5,251
Nov 12, 2025 $0.000637
+1.58%
$127,300 $5,357
Nov 11, 2025 $0.000627
-5.39%
$125,350 $5,887
Nov 10, 2025 $0.000662
-3.37%
$132,488 $6,163
Nov 9, 2025 $0.000686
+0.01%
$137,110 $8,110
Nov 8, 2025 $0.000685
+7.70%
$137,090 $6,225
Nov 7, 2025 $0.000636
+5.10%
$127,292 $6,137
Nov 6, 2025 $0.000606
+0.35%
$121,116 $5,595
Nov 5, 2025 $0.000603
-12.41%
$120,698 $7,740
Nov 4, 2025 $0.000689
-15.67%
$137,798 $6,753
Nov 3, 2025 $0.000817
-3.92%
$163,402 $7,472
Nov 2, 2025 $0.00085
+1.34%
$170,064 $7,278
Nov 1, 2025 $0.000839
+0.77%
$167,816 $7,347
Oct 31, 2025 $0.000833
+0.50%
$166,528 $7,249
Oct 30, 2025 $0.000828
-2.81%
$165,700 $7,601
Oct 29, 2025 $0.000852
+1.52%
$170,494 $7,555
Oct 28, 2025 $0.00084
-0.09%
$167,940 $7,296
Oct 27, 2025 $0.00084
-1.74%
$168,096 $7,320
Oct 26, 2025 $0.000855
+1.27%
$171,078 $7,586
Oct 25, 2025 $0.000845
-0.47%
$168,940 $7,422
Oct 24, 2025 $0.000849
+1.26%
$169,736 $7,511