LiNEAR Protocol Historical Data

LNR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.000554
-4.36%
$110,858 $4,915
Dec 11, 2025 $0.00058
-3.87%
$115,908 $5,367
Dec 10, 2025 $0.000603
+0.51%
$120,576 $5,286
Dec 9, 2025 $0.0006
+3.02%
$119,966 $5,345
Dec 8, 2025 $0.000594
-0.54%
$118,810 $5,308
Dec 7, 2025 $0.000597
+0.00%
$119,450 $5,082
Dec 6, 2025 $0.000597
+1.81%
$119,450 $5,422
Dec 5, 2025 $0.000587
-4.45%
$117,326 $5,422
Dec 4, 2025 $0.000614
-1.49%
$122,788 $5,315
Dec 3, 2025 $0.000623
+0.45%
$124,646 $5,560
Dec 2, 2025 $0.00062
+7.26%
$124,082 $5,221
Dec 1, 2025 $0.000578
-6.67%
$115,688 $5,198
Nov 30, 2025 $0.000752
+22.49%
$150,484 $7,413
Nov 29, 2025 $0.000614
+0.00%
$122,856 $5,279
Nov 28, 2025 $0.000614
-4.29%
$122,856 $5,716
Nov 27, 2025 $0.000642
+1.33%
$128,376 $5,427
Nov 26, 2025 $0.000633
+0.00%
$126,692 $5,499
Nov 25, 2025 $0.000633
-0.72%
$126,692 $5,651
Nov 24, 2025 $0.000626
+3.46%
$127,608 $5,525
Nov 23, 2025 $0.000605
-1.86%
$120,974 $5,396
Nov 22, 2025 $0.000616
+3.24%
$123,270 $5,350
Nov 21, 2025 $0.000597
-2.75%
$119,398 $5,474
Nov 20, 2025 $0.000614
-2.87%
$122,772 $5,305
Nov 19, 2025 $0.000632
+2.14%
$126,406 $5,519
Nov 18, 2025 $0.000619
+0.77%
$123,758 $5,461
Nov 17, 2025 $0.000614
-1.10%
$122,818 $5,378
Nov 16, 2025 $0.000621
-2.67%
$124,180 $5,585
Nov 15, 2025 $0.000638
+10.23%
$127,592 $7,026
Nov 14, 2025 $0.000579
-1.37%
$115,748 $5,117
Nov 13, 2025 $0.000587
-7.81%
$117,352 $5,251
Nov 12, 2025 $0.000637
+1.58%
$127,300 $5,357
Nov 11, 2025 $0.000627
-5.39%
$125,350 $5,887
Nov 10, 2025 $0.000662
-3.37%
$132,488 $6,163
Nov 9, 2025 $0.000686
+0.01%
$137,110 $8,110
Nov 8, 2025 $0.000685
+7.70%
$137,090 $6,225
Nov 7, 2025 $0.000636
+5.10%
$127,292 $6,137
Nov 6, 2025 $0.000606
+0.35%
$121,116 $5,595
Nov 5, 2025 $0.000603
-12.41%
$120,698 $7,740
Nov 4, 2025 $0.000689
-15.67%
$137,798 $6,753
Nov 3, 2025 $0.000817
-3.92%
$163,402 $7,472
Nov 2, 2025 $0.00085
+1.34%
$170,064 $7,278
Nov 1, 2025 $0.000839
+0.77%
$167,816 $7,347
Oct 31, 2025 $0.000833
+0.50%
$166,528 $7,249
Oct 30, 2025 $0.000828
-2.81%
$165,700 $7,601
Oct 29, 2025 $0.000852
+1.52%
$170,494 $7,555
Oct 28, 2025 $0.00084
-0.09%
$167,940 $7,296
Oct 27, 2025 $0.00084
-1.74%
$168,096 $7,320
Oct 26, 2025 $0.000855
+1.27%
$171,078 $7,586
Oct 25, 2025 $0.000845
-0.47%
$168,940 $7,422
Oct 24, 2025 $0.000849
+1.26%
$169,736 $7,511