LiNEAR Protocol Historical Data

LNR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000485
+0.00%
$ 96,970 $ 4,301
Dec 20, 12 AM $ 0.000485
+0.00%
$ 96,970 $ 4,295
Dec 19, 11 PM $ 0.000485
+0.00%
$ 96,970 $ 4,295
Dec 19, 10 PM $ 0.000485
+0.00%
$ 96,970 $ 4,295
Dec 19, 9 PM $ 0.000485
+0.00%
$ 96,970 $ 4,295
Dec 19, 8 PM $ 0.000485
+0.00%
$ 96,970 $ 4,442
Dec 19, 7 PM $ 0.000485
+0.00%
$ 96,970 $ 4,442
Dec 19, 6 PM $ 0.000485
+0.00%
$ 96,970 $ 4,462
Dec 19, 5 PM $ 0.000485
+0.00%
$ 96,970 $ 4,462
Dec 19, 4 PM $ 0.000485
+0.00%
$ 96,970 $ 4,462
Dec 19, 3 PM $ 0.000485
+0.00%
$ 96,970 $ 4,462
Dec 19, 2 PM $ 0.000485
+0.00%
$ 96,970 $ 4,462
Dec 19, 1 PM $ 0.000485
+0.00%
$ 96,970 $ 4,474
Dec 19, 12 PM $ 0.000485
+0.00%
$ 96,970 $ 4,472
Dec 19, 11 AM $ 0.000485
+0.00%
$ 96,970 $ 4,508
Dec 19, 10 AM $ 0.000485
+0.00%
$ 96,970 $ 4,524
Dec 19, 9 AM $ 0.000485
+0.00%
$ 96,970 $ 4,428
Dec 19, 8 AM $ 0.000485
+0.00%
$ 96,970 $ 4,392
Dec 19, 7 AM $ 0.000485
+2.97%
$ 96,972 $ 4,397
Dec 19, 6 AM $ 0.00047
+1.61%
$ 93,994 $ 4,285
Dec 19, 5 AM $ 0.000463
+0.00%
$ 92,608 $ 4,274
Dec 19, 4 AM $ 0.000463
+0.01%
$ 92,608 $ 4,274
Dec 19, 3 AM $ 0.000463
+2.01%
$ 92,602 $ 4,300
Dec 18, 9 PM $ 0.000496
+0.00%
$ 99,108 $ 4,423
Dec 18, 8 PM $ 0.000496
-1.40%
$ 99,108 $ 4,426
Dec 18, 7 PM $ 0.000503
-1.99%
$ 100,520 $ 4,490
Dec 18, 6 PM $ 0.000513
+0.00%
$ 102,562 $ 4,560
Dec 18, 5 PM $ 0.000513
+0.00%
$ 102,562 $ 4,560
Dec 18, 4 PM $ 0.000513
+0.00%
$ 102,562 $ 4,560
Dec 18, 3 PM $ 0.000513
+0.00%
$ 102,562 $ 4,575
Dec 18, 2 PM $ 0.000513
+0.62%
$ 102,562 $ 4,599
Dec 18, 1 PM $ 0.000505
+0.00%
$ 100,924 $ 4,583
Dec 18, 12 PM $ 0.000505
+0.00%
$ 100,924 $ 4,639
Dec 18, 11 AM $ 0.000505
+0.00%
$ 100,924 $ 4,667
Dec 18, 10 AM $ 0.000505
+0.00%
$ 100,924 $ 4,670
Dec 18, 9 AM $ 0.000505
+0.00%
$ 100,924 $ 4,661
Dec 18, 8 AM $ 0.000505
-0.03%
$ 100,924 $ 4,663
Dec 18, 7 AM $ 0.000505
+0.03%
$ 100,958 $ 4,649
Dec 18, 6 AM $ 0.000505
+0.02%
$ 100,944 $ 4,598
Dec 18, 5 AM $ 0.000505
+0.00%
$ 100,924 $ 4,525
Dec 18, 4 AM $ 0.000505
+0.00%
$ 100,924 $ 4,525
Dec 18, 3 AM $ 0.000505
-1.59%
$ 100,924 $ 4,496
Dec 18, 2 AM $ 0.000513
+1.01%
$ 102,558 $ 4,557
Dec 18, 1 AM $ 0.000513
+0.00%
$ 102,558 $ 4,541
Dec 18, 12 AM $ 0.000513
+0.00%
$ 102,558 $ 4,544
Dec 17, 11 PM $ 0.000513
+0.00%
$ 102,558 $ 4,543
Dec 17, 10 PM $ 0.000513
+0.00%
$ 102,558 $ 4,542
Dec 17, 9 PM $ 0.000513
+0.00%
$ 102,558 $ 4,541
Dec 17, 8 PM $ 0.000513
+0.00%
$ 102,558 $ 4,538
Dec 17, 7 PM $ 0.000513
+0.00%
$ 102,558 $ 4,588