LiNEAR Protocol Historical Data

LNR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000513
+0.00%
$ 102,558 $ 4,626
Dec 17, 5 PM $ 0.000513
-1.95%
$ 102,558 $ 4,626
Dec 17, 4 PM $ 0.000523
+0.00%
$ 104,596 $ 4,718
Dec 17, 3 PM $ 0.000523
+0.00%
$ 104,596 $ 4,713
Dec 17, 2 PM $ 0.000523
+0.03%
$ 104,596 $ 4,707
Dec 17, 1 PM $ 0.000523
-0.47%
$ 104,596 $ 4,636
Dec 17, 12 PM $ 0.000526
+0.50%
$ 105,118 $ 4,596
Dec 17, 11 AM $ 0.000523
+0.00%
$ 104,596 $ 4,489
Dec 17, 10 AM $ 0.000523
+0.00%
$ 104,596 $ 4,427
Dec 17, 9 AM $ 0.000523
+0.00%
$ 104,596 $ 4,520
Dec 17, 8 AM $ 0.000523
+0.00%
$ 104,596 $ 4,513
Dec 17, 7 AM $ 0.000523
+0.00%
$ 104,596 $ 4,511
Dec 17, 6 AM $ 0.000523
+0.00%
$ 104,596 $ 4,520
Dec 17, 5 AM $ 0.000523
+0.00%
$ 104,596 $ 4,519
Dec 17, 4 AM $ 0.000523
+0.00%
$ 104,596 $ 4,517
Dec 17, 3 AM $ 0.000523
+0.00%
$ 104,596 $ 4,517
Dec 17, 2 AM $ 0.000523
+0.00%
$ 104,596 $ 4,520
Dec 17, 1 AM $ 0.000523
+0.00%
$ 104,596 $ 4,534
Dec 17, 12 AM $ 0.000523
+0.00%
$ 104,596 $ 4,610
Dec 16, 11 PM $ 0.000523
+0.00%
$ 104,596 $ 4,702
Dec 16, 10 PM $ 0.000523
+0.00%
$ 104,596 $ 4,814
Dec 16, 9 PM $ 0.000523
+0.00%
$ 104,596 $ 4,825
Dec 16, 8 PM $ 0.000523
+0.00%
$ 104,596 $ 4,821
Dec 16, 7 PM $ 0.000522
-0.13%
$ 104,556 $ 4,770
Dec 16, 6 PM $ 0.000523
+0.00%
$ 104,596 $ 4,740
Dec 16, 5 PM $ 0.000523
+1.60%
$ 104,596 $ 4,743
Dec 16, 4 PM $ 0.000515
-0.35%
$ 102,946 $ 4,668
Dec 16, 3 PM $ 0.000517
-1.99%
$ 103,304 $ 4,674
Dec 16, 2 PM $ 0.000527
+0.00%
$ 105,404 $ 4,761
Dec 16, 1 PM $ 0.000527
+0.00%
$ 105,404 $ 4,760
Dec 16, 12 PM $ 0.000527
+0.00%
$ 105,404 $ 4,760
Dec 16, 10 AM $ 0.000555
+0.00%
$ 110,916 $ 4,908
Dec 16, 9 AM $ 0.000555
+1.01%
$ 110,916 $ 4,908
Dec 16, 8 AM $ 0.000549
+0.00%
$ 109,806 $ 4,865
Dec 16, 7 AM $ 0.000549
+0.00%
$ 109,808 $ 4,866
Dec 16, 6 AM $ 0.000549
+0.00%
$ 109,806 $ 4,856
Dec 16, 5 AM $ 0.000549
-1.00%
$ 109,806 $ 4,855
Dec 16, 4 AM $ 0.000555
+0.00%
$ 110,916 $ 4,903
Dec 16, 3 AM $ 0.000555
+0.00%
$ 110,916 $ 4,906
Dec 16, 2 AM $ 0.000555
+0.01%
$ 110,916 $ 4,901
Dec 16, 1 AM $ 0.000566
+0.00%
$ 113,162 $ 4,971
Dec 16, 12 AM $ 0.000566
+0.00%
$ 113,162 $ 4,901
Dec 15, 11 PM $ 0.000566
+0.01%
$ 113,176 $ 4,843
Dec 15, 10 PM $ 0.000566
+0.00%
$ 113,162 $ 4,791
Dec 15, 9 PM $ 0.000566
+0.00%
$ 113,162 $ 4,892
Dec 15, 8 PM $ 0.000566
+0.00%
$ 113,162 $ 4,954
Dec 15, 7 PM $ 0.000566
+0.00%
$ 113,162 $ 4,965
Dec 15, 6 PM $ 0.000566
+0.00%
$ 113,162 $ 4,968
Dec 15, 5 PM $ 0.000566
+0.00%
$ 113,162 $ 4,967
Dec 15, 4 PM $ 0.000566
-1.51%
$ 113,162 $ 4,968