LiNEAR Protocol Historical Data

LNR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000574
+0.00%
$ 114,894 $ 5,044
Dec 15, 2 PM $ 0.000574
+0.00%
$ 114,894 $ 5,036
Dec 15, 1 PM $ 0.000574
-0.50%
$ 114,894 $ 5,036
Dec 15, 12 PM $ 0.000577
+0.00%
$ 115,468 $ 5,060
Dec 15, 11 AM $ 0.000577
+0.00%
$ 115,468 $ 5,061
Dec 15, 10 AM $ 0.000577
+0.00%
$ 115,468 $ 5,060
Dec 15, 9 AM $ 0.000577
+0.00%
$ 115,468 $ 5,073
Dec 15, 8 AM $ 0.000577
+0.00%
$ 115,468 $ 5,091
Dec 15, 7 AM $ 0.000577
+0.50%
$ 115,468 $ 5,106
Dec 15, 6 AM $ 0.000574
+0.00%
$ 114,894 $ 5,092
Dec 15, 5 AM $ 0.000574
+0.00%
$ 114,894 $ 5,201
Dec 15, 4 AM $ 0.000574
+0.00%
$ 114,894 $ 5,236
Dec 15, 3 AM $ 0.000574
+0.00%
$ 114,894 $ 5,236
Dec 15, 2 AM $ 0.000574
+0.00%
$ 114,894 $ 5,238
Dec 15, 1 AM $ 0.000574
+0.00%
$ 114,894 $ 5,254
Dec 15, 12 AM $ 0.000574
+0.00%
$ 114,894 $ 5,253
Dec 14, 11 PM $ 0.000574
+0.00%
$ 114,894 $ 5,221
Dec 14, 10 PM $ 0.000574
-1.50%
$ 114,894 $ 5,148
Dec 14, 9 PM $ 0.000583
+2.14%
$ 116,640 $ 5,110
Dec 14, 8 PM $ 0.000571
+0.50%
$ 114,198 $ 4,941
Dec 14, 7 PM $ 0.000568
+0.00%
$ 113,630 $ 4,899
Dec 14, 6 PM $ 0.000568
+0.00%
$ 113,630 $ 4,895
Dec 14, 5 PM $ 0.000568
+0.00%
$ 113,630 $ 4,898
Dec 14, 4 PM $ 0.000568
+0.00%
$ 113,630 $ 4,896
Dec 14, 3 PM $ 0.000568
+0.00%
$ 113,630 $ 4,896
Dec 14, 2 PM $ 0.000568
+0.00%
$ 113,630 $ 4,895
Dec 14, 1 PM $ 0.000568
+0.00%
$ 113,630 $ 4,893
Dec 14, 12 PM $ 0.000568
+0.00%
$ 113,630 $ 4,940
Dec 14, 11 AM $ 0.000568
+0.00%
$ 113,630 $ 5,028
Dec 14, 10 AM $ 0.000568
-1.51%
$ 113,630 $ 5,094
Dec 14, 9 AM $ 0.000577
+2.02%
$ 115,378 $ 5,175
Dec 14, 8 AM $ 0.000565
+2.01%
$ 113,088 $ 5,058
Dec 14, 7 AM $ 0.000554
+0.02%
$ 110,858 $ 4,943
Dec 14, 6 AM $ 0.000554
+0.01%
$ 110,858 $ 4,930
Dec 14, 5 AM $ 0.000554
+0.00%
$ 110,858 $ 4,825
Dec 14, 4 AM $ 0.000554
+0.00%
$ 110,858 $ 4,789
Dec 14, 3 AM $ 0.000554
+0.00%
$ 110,858 $ 4,792
Dec 14, 2 AM $ 0.000554
+0.00%
$ 110,858 $ 4,790
Dec 14, 1 AM $ 0.000554
+0.00%
$ 110,858 $ 4,778
Dec 14, 12 AM $ 0.000554
+0.00%
$ 110,858 $ 4,778
Dec 13, 11 PM $ 0.000554
+0.00%
$ 110,858 $ 4,772
Dec 13, 10 PM $ 0.000554
+0.00%
$ 110,858 $ 4,772
Dec 13, 9 PM $ 0.000554
+0.00%
$ 110,858 $ 4,775
Dec 13, 8 PM $ 0.000554
+0.00%
$ 110,858 $ 4,776
Dec 13, 7 PM $ 0.000554
+0.00%
$ 110,858 $ 4,829
Dec 13, 6 PM $ 0.000554
+0.00%
$ 110,858 $ 4,895
Dec 13, 5 PM $ 0.000554
+0.00%
$ 110,858 $ 5,004
Dec 13, 4 PM $ 0.000554
+0.00%
$ 110,858 $ 5,001
Dec 13, 3 PM $ 0.000554
+0.00%
$ 110,858 $ 5,014
Dec 13, 2 PM $ 0.000554
+0.00%
$ 110,858 $ 5,015