LiNEAR Protocol Historical Data

LNR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000554
+0.00%
$ 110,858 $ 5,018
Dec 13, 12 PM $ 0.000554
+0.00%
$ 110,858 $ 4,972
Dec 13, 11 AM $ 0.000554
-0.01%
$ 110,832 $ 4,890
Dec 13, 10 AM $ 0.000554
+0.01%
$ 110,858 $ 4,820
Dec 13, 9 AM $ 0.000554
-0.01%
$ 110,842 $ 4,805
Dec 13, 8 AM $ 0.000554
+0.00%
$ 110,858 $ 4,805
Dec 13, 7 AM $ 0.000554
+0.00%
$ 110,858 $ 4,813
Dec 13, 6 AM $ 0.000554
+0.00%
$ 110,858 $ 4,822
Dec 13, 5 AM $ 0.000554
+0.00%
$ 110,858 $ 4,916
Dec 13, 4 AM $ 0.000554
+0.00%
$ 110,858 $ 4,912
Dec 13, 3 AM $ 0.000554
+0.00%
$ 110,858 $ 4,917
Dec 13, 2 AM $ 0.000554
+0.00%
$ 110,858 $ 4,918
Dec 13, 1 AM $ 0.000554
+0.00%
$ 110,858 $ 4,917
Dec 13, 12 AM $ 0.000554
+0.00%
$ 110,858 $ 4,916
Dec 12, 11 PM $ 0.000554
+0.00%
$ 110,858 $ 4,915
Dec 12, 10 PM $ 0.000554
+0.00%
$ 110,858 $ 4,927
Dec 12, 9 PM $ 0.000554
+0.00%
$ 110,858 $ 4,974
Dec 12, 8 PM $ 0.000554
+0.00%
$ 110,858 $ 5,057
Dec 12, 7 PM $ 0.000554
-0.02%
$ 110,838 $ 5,099
Dec 12, 6 PM $ 0.000554
+0.00%
$ 110,858 $ 5,084
Dec 12, 5 PM $ 0.000554
+0.00%
$ 110,858 $ 5,012
Dec 12, 4 PM $ 0.000554
-1.52%
$ 110,858 $ 5,012
Dec 12, 3 PM $ 0.000563
+0.00%
$ 112,572 $ 5,085
Dec 12, 2 PM $ 0.000563
+0.00%
$ 112,572 $ 5,084
Dec 12, 1 PM $ 0.000563
+0.36%
$ 112,572 $ 5,085
Dec 12, 12 PM $ 0.000561
-0.50%
$ 112,170 $ 5,067
Dec 12, 11 AM $ 0.000564
+0.00%
$ 112,730 $ 5,093
Dec 12, 10 AM $ 0.000564
+0.00%
$ 112,730 $ 5,093
Dec 12, 9 AM $ 0.000564
+0.50%
$ 112,730 $ 5,093
Dec 12, 8 AM $ 0.000561
+1.55%
$ 112,170 $ 5,071
Dec 12, 7 AM $ 0.000552
-1.27%
$ 110,462 $ 4,987
Dec 12, 6 AM $ 0.000559
-3.47%
$ 111,884 $ 5,038
Dec 12, 5 AM $ 0.00058
+0.03%
$ 115,908 $ 5,121
Dec 12, 4 AM $ 0.00058
+0.00%
$ 115,908 $ 5,192
Dec 12, 3 AM $ 0.00058
+0.00%
$ 115,908 $ 5,305
Dec 12, 2 AM $ 0.00058
+0.00%
$ 115,908 $ 5,329
Dec 12, 1 AM $ 0.00058
+0.00%
$ 115,908 $ 5,353
Dec 12, 12 AM $ 0.00058
+0.00%
$ 115,908 $ 5,354
Dec 11, 11 PM $ 0.00058
+0.00%
$ 115,908 $ 5,367
Dec 11, 10 PM $ 0.000579
-0.03%
$ 115,878 $ 5,362
Dec 11, 9 PM $ 0.00058
+0.00%
$ 115,908 $ 5,313
Dec 11, 8 PM $ 0.00058
+0.00%
$ 115,906 $ 5,225
Dec 11, 7 PM $ 0.00058
+0.02%
$ 115,932 $ 5,136
Dec 11, 6 PM $ 0.00058
+0.00%
$ 115,906 $ 5,075
Dec 11, 5 PM $ 0.00058
+0.00%
$ 115,906 $ 5,040
Dec 11, 4 PM $ 0.00058
+0.00%
$ 115,906 $ 5,039
Dec 11, 3 PM $ 0.00058
+0.00%
$ 115,906 $ 5,060
Dec 11, 2 PM $ 0.00058
+0.00%
$ 115,908 $ 5,060
Dec 11, 1 PM $ 0.00058
+0.00%
$ 115,908 $ 5,056
Dec 11, 12 PM $ 0.00058
+0.00%
$ 115,908 $ 5,056