LiNEAR Protocol Historical Data

LNR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00058
+0.00%
$ 115,908 $ 5,118
Dec 11, 10 AM $ 0.00058
+0.00%
$ 115,908 $ 5,248
Dec 11, 9 AM $ 0.00058
+0.00%
$ 115,908 $ 5,316
Dec 11, 8 AM $ 0.00058
+0.00%
$ 115,908 $ 5,312
Dec 11, 7 AM $ 0.000582
+0.00%
$ 116,492 $ 5,344
Dec 11, 6 AM $ 0.000582
+0.00%
$ 116,492 $ 5,353
Dec 11, 5 AM $ 0.000582
+0.00%
$ 116,582 $ 5,349
Dec 11, 4 AM $ 0.000582
-1.49%
$ 116,492 $ 5,276
Dec 11, 3 AM $ 0.000591
+0.00%
$ 118,248 $ 5,240
Dec 11, 2 AM $ 0.000591
+0.00%
$ 118,248 $ 5,221
Dec 11, 1 AM $ 0.000591
-1.93%
$ 118,248 $ 5,198
Dec 11, 12 AM $ 0.000603
+0.00%
$ 120,576 $ 5,300
Dec 10, 11 PM $ 0.000603
+0.00%
$ 120,576 $ 5,286
Dec 10, 10 PM $ 0.000603
+0.00%
$ 120,576 $ 5,276
Dec 10, 9 PM $ 0.000603
+0.00%
$ 120,576 $ 5,272
Dec 10, 8 PM $ 0.000603
+0.00%
$ 120,576 $ 5,272
Dec 10, 7 PM $ 0.000603
+0.00%
$ 120,576 $ 5,275
Dec 10, 6 PM $ 0.000603
+0.00%
$ 120,576 $ 5,349
Dec 10, 5 PM $ 0.000603
+0.00%
$ 120,576 $ 5,480
Dec 10, 4 PM $ 0.0006
+1.50%
$ 119,974 $ 5,524
Dec 10, 3 PM $ 0.000591
+0.00%
$ 118,196 $ 5,409
Dec 10, 2 PM $ 0.000591
+0.00%
$ 118,196 $ 5,423
Dec 10, 1 PM $ 0.000591
+0.00%
$ 118,196 $ 5,422
Dec 10, 12 PM $ 0.000591
+0.00%
$ 118,196 $ 5,419
Dec 10, 11 AM $ 0.000591
+0.00%
$ 118,196 $ 5,357
Dec 10, 10 AM $ 0.000591
+0.00%
$ 118,196 $ 5,234
Dec 10, 9 AM $ 0.000591
+0.00%
$ 118,196 $ 5,161
Dec 10, 8 AM $ 0.000591
-1.48%
$ 118,196 $ 5,158
Dec 10, 7 AM $ 0.0006
+0.00%
$ 119,966 $ 5,233
Dec 10, 6 AM $ 0.0006
+0.00%
$ 119,966 $ 5,223
Dec 10, 5 AM $ 0.0006
+0.00%
$ 119,966 $ 5,224
Dec 10, 4 AM $ 0.0006
+0.00%
$ 119,966 $ 5,225
Dec 10, 3 AM $ 0.0006
+0.00%
$ 119,966 $ 5,222
Dec 10, 2 AM $ 0.0006
+0.00%
$ 119,966 $ 5,226
Dec 10, 1 AM $ 0.0006
+0.00%
$ 119,966 $ 5,222
Dec 10, 12 AM $ 0.0006
+0.00%
$ 119,966 $ 5,245
Dec 9, 11 PM $ 0.0006
+0.00%
$ 119,966 $ 5,345
Dec 9, 10 PM $ 0.0006
+0.00%
$ 119,966 $ 5,498
Dec 9, 9 PM $ 0.0006
+0.00%
$ 119,966 $ 5,526
Dec 9, 8 PM $ 0.0006
+0.00%
$ 119,966 $ 5,545
Dec 9, 7 PM $ 0.0006
+0.00%
$ 119,966 $ 5,544
Dec 9, 6 PM $ 0.0006
-0.01%
$ 119,956 $ 5,474
Dec 9, 5 PM $ 0.0006
+0.00%
$ 119,966 $ 5,376
Dec 9, 4 PM $ 0.0006
+3.01%
$ 119,952 $ 5,331
Dec 9, 3 PM $ 0.000582
+0.00%
$ 116,452 $ 5,148
Dec 9, 2 PM $ 0.000582
+0.00%
$ 116,452 $ 5,134
Dec 9, 1 PM $ 0.000582
+0.00%
$ 116,452 $ 5,133
Dec 9, 12 PM $ 0.000582
+0.00%
$ 116,452 $ 5,133
Dec 9, 11 AM $ 0.000582
+0.00%
$ 116,452 $ 5,132
Dec 9, 10 AM $ 0.000582
+0.00%
$ 116,452 $ 5,132