LiNEAR Protocol Historical Data

LNR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000582
+0.00%
$ 116,452 $ 5,154
Dec 9, 8 AM $ 0.000582
+0.00%
$ 116,452 $ 5,198
Dec 9, 7 AM $ 0.000582
+0.00%
$ 116,452 $ 5,273
Dec 9, 6 AM $ 0.000582
+0.00%
$ 116,452 $ 5,340
Dec 9, 5 AM $ 0.000582
+0.00%
$ 116,452 $ 5,343
Dec 9, 4 AM $ 0.000582
+0.00%
$ 116,452 $ 5,345
Dec 9, 3 AM $ 0.000582
+0.00%
$ 116,452 $ 5,346
Dec 9, 2 AM $ 0.000582
+0.00%
$ 116,452 $ 5,345
Dec 9, 1 AM $ 0.000582
+0.00%
$ 116,452 $ 5,344
Dec 9, 12 AM $ 0.000582
+0.01%
$ 116,452 $ 5,320
Dec 8, 11 PM $ 0.000594
+0.00%
$ 118,810 $ 5,308
Dec 8, 10 PM $ 0.000594
+0.00%
$ 118,810 $ 5,177
Dec 8, 9 PM $ 0.000594
+0.00%
$ 118,810 $ 5,156
Dec 8, 8 PM $ 0.000594
+0.00%
$ 118,810 $ 5,140
Dec 8, 7 PM $ 0.000594
+0.00%
$ 118,810 $ 5,142
Dec 8, 6 PM $ 0.000594
+0.00%
$ 118,810 $ 5,135
Dec 8, 5 PM $ 0.000594
+0.00%
$ 118,810 $ 5,109
Dec 8, 4 PM $ 0.000594
+0.00%
$ 118,810 $ 5,107
Dec 8, 3 PM $ 0.000594
+0.00%
$ 118,810 $ 5,143
Dec 8, 2 PM $ 0.000594
+0.00%
$ 118,810 $ 5,203
Dec 8, 1 PM $ 0.000594
+0.00%
$ 118,810 $ 5,259
Dec 8, 12 PM $ 0.000594
+0.00%
$ 118,810 $ 5,270
Dec 8, 11 AM $ 0.000594
+0.01%
$ 118,810 $ 5,270
Dec 8, 10 AM $ 0.000594
-2.00%
$ 118,802 $ 5,271
Dec 8, 9 AM $ 0.000606
+0.00%
$ 121,222 $ 5,356
Dec 8, 8 AM $ 0.000606
+1.48%
$ 121,222 $ 5,314
Dec 8, 7 AM $ 0.000597
+0.00%
$ 119,450 $ 5,161
Dec 8, 6 AM $ 0.000597
+0.00%
$ 119,450 $ 5,086
Dec 8, 5 AM $ 0.000597
+0.00%
$ 119,450 $ 5,083
Dec 8, 4 AM $ 0.000597
+0.00%
$ 119,450 $ 5,077
Dec 8, 3 AM $ 0.000597
+0.00%
$ 119,450 $ 5,081
Dec 8, 2 AM $ 0.000597
+0.00%
$ 119,450 $ 5,081
Dec 8, 1 AM $ 0.000597
+0.00%
$ 119,450 $ 5,082
Dec 8, 12 AM $ 0.000597
+0.00%
$ 119,450 $ 5,082
Dec 7, 11 PM $ 0.000597
+0.00%
$ 119,450 $ 5,082
Dec 7, 10 PM $ 0.000597
+0.00%
$ 119,450 $ 5,093
Dec 7, 9 PM $ 0.000597
+0.00%
$ 119,450 $ 5,174
Dec 7, 8 PM $ 0.000597
+0.00%
$ 119,450 $ 5,288
Dec 7, 7 PM $ 0.000597
+0.00%
$ 119,450 $ 5,291
Dec 7, 6 PM $ 0.000597
+0.00%
$ 119,450 $ 5,291
Dec 7, 5 PM $ 0.000597
+0.00%
$ 119,450 $ 5,299
Dec 7, 4 PM $ 0.000597
+0.00%
$ 119,450 $ 5,299
Dec 7, 3 PM $ 0.000597
+0.00%
$ 119,450 $ 5,257
Dec 7, 2 PM $ 0.000597
+0.00%
$ 119,450 $ 5,205
Dec 7, 1 PM $ 0.000597
+0.00%
$ 119,450 $ 5,148
Dec 7, 12 PM $ 0.000597
+0.00%
$ 119,450 $ 5,137
Dec 7, 11 AM $ 0.000597
+0.00%
$ 119,450 $ 5,141
Dec 7, 10 AM $ 0.000597
+0.00%
$ 119,450 $ 5,140
Dec 7, 9 AM $ 0.000597
+0.00%
$ 119,450 $ 5,139
Dec 7, 8 AM $ 0.000597
+0.00%
$ 119,450 $ 5,141