LiNEAR Protocol Historical Data

LNR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000597
+0.00%
$ 119,450 $ 5,141
Dec 7, 6 AM $ 0.000597
+0.00%
$ 119,450 $ 5,137
Dec 7, 5 AM $ 0.000597
+0.00%
$ 119,450 $ 5,156
Dec 7, 4 AM $ 0.000597
+0.00%
$ 119,450 $ 5,230
Dec 7, 3 AM $ 0.000597
+0.00%
$ 119,450 $ 5,365
Dec 7, 2 AM $ 0.000597
+0.00%
$ 119,450 $ 5,394
Dec 7, 1 AM $ 0.000597
+0.00%
$ 119,450 $ 5,424
Dec 7, 12 AM $ 0.000597
+0.00%
$ 119,450 $ 5,422
Dec 6, 11 PM $ 0.000597
+0.02%
$ 119,450 $ 5,422
Dec 6, 10 PM $ 0.000597
+0.00%
$ 119,450 $ 5,411
Dec 6, 9 PM $ 0.000597
+0.03%
$ 119,450 $ 5,324
Dec 6, 8 PM $ 0.000597
+0.00%
$ 119,450 $ 5,211
Dec 6, 7 PM $ 0.000597
+0.00%
$ 119,450 $ 5,212
Dec 6, 6 PM $ 0.000597
+0.00%
$ 119,450 $ 5,214
Dec 6, 5 PM $ 0.000597
+0.00%
$ 119,450 $ 5,207
Dec 6, 4 PM $ 0.000597
+0.00%
$ 119,450 $ 5,208
Dec 6, 3 PM $ 0.000597
+0.00%
$ 119,450 $ 5,207
Dec 6, 2 PM $ 0.000597
+0.00%
$ 119,450 $ 5,206
Dec 6, 1 PM $ 0.000597
+0.00%
$ 119,450 $ 5,208
Dec 6, 12 PM $ 0.000597
+0.00%
$ 119,450 $ 5,221
Dec 6, 11 AM $ 0.000597
+0.00%
$ 119,450 $ 5,337
Dec 6, 10 AM $ 0.000597
+0.00%
$ 119,450 $ 5,437
Dec 6, 9 AM $ 0.000597
+0.00%
$ 119,450 $ 5,481
Dec 6, 8 AM $ 0.000597
+0.00%
$ 119,450 $ 5,540
Dec 6, 7 AM $ 0.000597
+1.81%
$ 119,450 $ 5,669
Dec 6, 6 AM $ 0.000587
+0.01%
$ 117,332 $ 5,676
Dec 6, 5 AM $ 0.000587
+0.00%
$ 117,326 $ 5,677
Dec 6, 4 AM $ 0.000587
+0.00%
$ 117,326 $ 5,604
Dec 6, 3 AM $ 0.000587
+0.00%
$ 117,326 $ 5,474
Dec 6, 2 AM $ 0.000587
+0.00%
$ 117,326 $ 5,443
Dec 6, 1 AM $ 0.000587
+0.00%
$ 117,326 $ 5,417
Dec 6, 12 AM $ 0.000587
+0.00%
$ 117,326 $ 5,422
Dec 5, 11 PM $ 0.000587
+0.00%
$ 117,326 $ 5,422
Dec 5, 10 PM $ 0.000587
+0.00%
$ 117,326 $ 5,423
Dec 5, 9 PM $ 0.000587
+0.00%
$ 117,326 $ 5,422
Dec 5, 8 PM $ 0.000587
+0.00%
$ 117,326 $ 5,423
Dec 5, 7 PM $ 0.000587
+0.00%
$ 117,326 $ 5,423
Dec 5, 6 PM $ 0.000587
+0.00%
$ 117,326 $ 5,425
Dec 5, 5 PM $ 0.000587
+0.00%
$ 117,326 $ 5,425
Dec 5, 4 PM $ 0.000587
+0.00%
$ 117,326 $ 5,439
Dec 5, 3 PM $ 0.000587
+0.00%
$ 117,326 $ 5,440
Dec 5, 2 PM $ 0.000587
+0.00%
$ 117,326 $ 5,440
Dec 5, 1 PM $ 0.000587
+0.01%
$ 117,326 $ 5,504
Dec 5, 12 PM $ 0.000587
-3.95%
$ 117,310 $ 5,598
Dec 5, 11 AM $ 0.000611
+0.00%
$ 122,138 $ 5,746
Dec 5, 10 AM $ 0.000611
-0.89%
$ 122,138 $ 5,659
Dec 5, 9 AM $ 0.000616
+0.01%
$ 123,238 $ 5,670
Dec 5, 8 AM $ 0.000616
+0.35%
$ 123,218 $ 5,598
Dec 5, 7 AM $ 0.000614
+0.00%
$ 122,788 $ 5,441
Dec 5, 6 AM $ 0.000614
+0.00%
$ 122,788 $ 5,336