LiNEAR Protocol Historical Data

LNR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000614
+0.00%
$ 122,788 $ 5,320
Dec 5, 4 AM $ 0.000614
+0.00%
$ 122,788 $ 5,319
Dec 5, 3 AM $ 0.000614
+0.00%
$ 122,788 $ 5,319
Dec 5, 2 AM $ 0.000614
+0.00%
$ 122,788 $ 5,318
Dec 5, 1 AM $ 0.000614
+0.00%
$ 122,788 $ 5,314
Dec 5, 12 AM $ 0.000614
+0.00%
$ 122,788 $ 5,315
Dec 4, 11 PM $ 0.000614
+0.00%
$ 122,788 $ 5,315
Dec 4, 10 PM $ 0.000614
+0.00%
$ 122,788 $ 5,310
Dec 4, 9 PM $ 0.000614
+0.00%
$ 122,788 $ 5,310
Dec 4, 8 PM $ 0.000614
+0.00%
$ 122,788 $ 5,309
Dec 4, 7 PM $ 0.000614
+0.00%
$ 122,788 $ 5,355
Dec 4, 6 PM $ 0.000614
-1.49%
$ 122,788 $ 5,475
Dec 4, 5 PM $ 0.000623
+0.00%
$ 124,646 $ 5,655
Dec 4, 4 PM $ 0.000623
+0.00%
$ 124,646 $ 5,639
Dec 4, 3 PM $ 0.000623
+0.00%
$ 124,646 $ 5,640
Dec 4, 2 PM $ 0.000623
+0.00%
$ 124,646 $ 5,637
Dec 4, 1 PM $ 0.000623
+0.03%
$ 124,684 $ 5,577
Dec 4, 12 PM $ 0.000623
+0.00%
$ 124,646 $ 5,455
Dec 4, 11 AM $ 0.000623
+0.00%
$ 124,646 $ 5,413
Dec 4, 10 AM $ 0.000623
+0.00%
$ 124,646 $ 5,405
Dec 4, 9 AM $ 0.000623
+0.00%
$ 124,646 $ 5,399
Dec 4, 8 AM $ 0.000623
+0.00%
$ 124,646 $ 5,403
Dec 4, 7 AM $ 0.000623
+0.00%
$ 124,646 $ 5,402
Dec 4, 6 AM $ 0.000623
+0.00%
$ 124,646 $ 5,401
Dec 4, 5 AM $ 0.000623
+0.00%
$ 124,646 $ 5,399
Dec 4, 4 AM $ 0.000623
+0.00%
$ 124,646 $ 5,400
Dec 4, 3 AM $ 0.000623
+0.00%
$ 124,646 $ 5,401
Dec 4, 2 AM $ 0.000623
+0.00%
$ 124,646 $ 5,396
Dec 4, 1 AM $ 0.000623
+0.00%
$ 124,646 $ 5,413
Dec 4, 12 AM $ 0.000623
+0.00%
$ 124,646 $ 5,528
Dec 3, 11 PM $ 0.000623
+0.00%
$ 124,646 $ 5,560
Dec 3, 10 PM $ 0.000623
+0.00%
$ 124,646 $ 5,568
Dec 3, 9 PM $ 0.000623
+0.00%
$ 124,646 $ 5,569
Dec 3, 8 PM $ 0.000623
-0.02%
$ 124,646 $ 5,568
Dec 3, 7 PM $ 0.000623
-0.02%
$ 124,646 $ 5,527
Dec 3, 6 PM $ 0.000623
+0.00%
$ 124,646 $ 5,398
Dec 3, 5 PM $ 0.000623
+0.00%
$ 124,646 $ 5,313
Dec 3, 4 PM $ 0.000623
+0.00%
$ 124,646 $ 5,347
Dec 3, 3 PM $ 0.000623
+0.00%
$ 124,646 $ 5,352
Dec 3, 2 PM $ 0.000623
+0.00%
$ 124,646 $ 5,363
Dec 3, 1 PM $ 0.000623
+0.00%
$ 124,646 $ 5,363
Dec 3, 12 PM $ 0.000623
+0.00%
$ 124,646 $ 5,382
Dec 3, 11 AM $ 0.000623
+0.00%
$ 124,646 $ 5,382
Dec 3, 10 AM $ 0.000623
+0.00%
$ 124,646 $ 5,381
Dec 3, 9 AM $ 0.000623
+0.00%
$ 124,646 $ 5,386
Dec 3, 8 AM $ 0.000623
+0.00%
$ 124,646 $ 5,383
Dec 3, 7 AM $ 0.000623
+0.00%
$ 124,646 $ 5,397
Dec 3, 6 AM $ 0.000623
+0.00%
$ 124,646 $ 5,399
Dec 3, 5 AM $ 0.000623
+0.00%
$ 124,646 $ 5,398
Dec 3, 4 AM $ 0.000623
+0.00%
$ 124,646 $ 5,397