LiNEAR Protocol Historical Data

LNR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.000623
+0.00%
$ 124,646 $ 5,401
Dec 3, 2 AM $ 0.000623
+0.00%
$ 124,646 $ 5,407
Dec 3, 1 AM $ 0.000623
+0.00%
$ 124,646 $ 5,394
Dec 3, 12 AM $ 0.000623
+0.45%
$ 124,646 $ 5,276
Dec 2, 11 PM $ 0.00062
-0.50%
$ 124,082 $ 5,221
Dec 2, 10 PM $ 0.000624
+0.00%
$ 124,702 $ 5,240
Dec 2, 9 PM $ 0.000624
+0.00%
$ 124,702 $ 5,237
Dec 2, 8 PM $ 0.000624
+0.50%
$ 124,702 $ 5,237
Dec 2, 7 PM $ 0.00062
+0.00%
$ 124,082 $ 5,209
Dec 2, 6 PM $ 0.00062
-1.43%
$ 124,080 $ 5,208
Dec 2, 5 PM $ 0.000629
+4.05%
$ 125,880 $ 5,279
Dec 2, 4 PM $ 0.000605
+1.49%
$ 120,980 $ 5,073
Dec 2, 3 PM $ 0.000596
+0.00%
$ 119,204 $ 5,161
Dec 2, 2 PM $ 0.000596
+1.50%
$ 119,204 $ 5,266
Dec 2, 1 PM $ 0.000587
+0.00%
$ 117,440 $ 5,231
Dec 2, 12 PM $ 0.000587
+0.00%
$ 117,440 $ 5,227
Dec 2, 11 AM $ 0.000587
+0.00%
$ 117,440 $ 5,225
Dec 2, 10 AM $ 0.000587
-0.10%
$ 117,440 $ 5,225
Dec 2, 9 AM $ 0.000587
+1.55%
$ 117,484 $ 5,222
Dec 2, 8 AM $ 0.000578
+0.00%
$ 115,688 $ 5,141
Dec 2, 7 AM $ 0.000578
+0.00%
$ 115,688 $ 5,141
Dec 2, 6 AM $ 0.000578
+0.00%
$ 115,688 $ 5,152
Dec 2, 5 AM $ 0.000578
+0.00%
$ 115,688 $ 5,152
Dec 2, 4 AM $ 0.000578
+0.00%
$ 115,688 $ 5,153
Dec 2, 3 AM $ 0.000578
+0.00%
$ 115,688 $ 5,151
Dec 2, 2 AM $ 0.000578
+0.00%
$ 115,688 $ 5,145
Dec 2, 1 AM $ 0.000578
+0.00%
$ 115,688 $ 5,145
Dec 2, 12 AM $ 0.000578
+0.00%
$ 115,688 $ 5,150
Dec 1, 11 PM $ 0.000578
+0.00%
$ 115,688 $ 5,198
Dec 1, 10 PM $ 0.000578
+0.00%
$ 115,688 $ 5,274
Dec 1, 9 PM $ 0.000578
+0.00%
$ 115,688 $ 5,364
Dec 1, 8 PM $ 0.000578
+0.00%
$ 115,688 $ 5,364
Dec 1, 7 PM $ 0.000578
+0.00%
$ 115,688 $ 5,373
Dec 1, 6 PM $ 0.000578
+0.00%
$ 115,688 $ 5,435
Dec 1, 5 PM $ 0.000578
+1.21%
$ 115,688 $ 5,766
Dec 1, 4 PM $ 0.000572
-5.05%
$ 114,306 $ 6,227
Dec 1, 3 PM $ 0.000602
-0.43%
$ 120,390 $ 6,396
Dec 1, 2 PM $ 0.000605
+0.00%
$ 120,908 $ 6,305
Dec 1, 1 PM $ 0.000605
+0.01%
$ 120,920 $ 6,261
Dec 1, 12 PM $ 0.000605
+0.00%
$ 120,908 $ 6,244
Dec 1, 11 AM $ 0.000605
+0.00%
$ 120,908 $ 6,245
Dec 1, 10 AM $ 0.000605
+0.00%
$ 120,908 $ 6,245
Dec 1, 9 AM $ 0.000605
+0.00%
$ 120,908 $ 6,271
Dec 1, 8 AM $ 0.000605
+0.00%
$ 120,908 $ 6,275
Dec 1, 7 AM $ 0.000605
+0.00%
$ 120,908 $ 6,285
Dec 1, 6 AM $ 0.000605
+0.00%
$ 120,908 $ 6,302
Dec 1, 5 AM $ 0.000605
+0.00%
$ 120,908 $ 6,338
Dec 1, 4 AM $ 0.000605
+0.00%
$ 120,908 $ 6,403
Dec 1, 3 AM $ 0.000605
+0.00%
$ 120,908 $ 6,493
Dec 1, 2 AM $ 0.000605
+0.00%
$ 120,908 $ 6,529