LiNEAR Protocol Historical Data

LNR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000605
-0.48%
$ 120,908 $ 6,538
Dec 1, 12 AM $ 0.00062
+0.00%
$ 123,954 $ 6,694
Nov 30, 6 PM $ 0.000752
+4.04%
$ 150,484 $ 7,413
Nov 30, 5 PM $ 0.000723
+12.63%
$ 144,638 $ 7,052
Nov 30, 4 PM $ 0.000642
+0.00%
$ 128,416 $ 5,631
Nov 30, 3 PM $ 0.000642
+0.00%
$ 128,416 $ 5,631
Nov 30, 2 PM $ 0.000642
+0.00%
$ 128,416 $ 5,631
Nov 30, 1 PM $ 0.000642
+0.00%
$ 128,416 $ 5,630
Nov 30, 12 PM $ 0.000642
+0.00%
$ 128,416 $ 5,627
Nov 30, 11 AM $ 0.000642
+1.96%
$ 128,416 $ 5,697
Nov 30, 10 AM $ 0.00063
-0.12%
$ 125,950 $ 5,702
Nov 30, 9 AM $ 0.000631
-1.31%
$ 126,104 $ 5,723
Nov 30, 8 AM $ 0.000634
+0.80%
$ 126,790 $ 5,754
Nov 30, 7 AM $ 0.000629
+2.38%
$ 125,784 $ 5,689
Nov 30, 6 AM $ 0.000614
+0.00%
$ 122,856 $ 5,527
Nov 30, 5 AM $ 0.000614
-0.02%
$ 122,856 $ 5,492
Nov 30, 4 AM $ 0.000614
+0.02%
$ 122,886 $ 5,421
Nov 30, 3 AM $ 0.000614
+0.00%
$ 122,856 $ 5,328
Nov 30, 2 AM $ 0.000614
+0.00%
$ 122,856 $ 5,294
Nov 30, 1 AM $ 0.000614
+0.00%
$ 122,856 $ 5,283
Nov 30, 12 AM $ 0.000614
+0.00%
$ 122,856 $ 5,279
Nov 29, 11 PM $ 0.000614
+0.00%
$ 122,856 $ 5,279
Nov 29, 10 PM $ 0.000614
+0.00%
$ 122,856 $ 5,279
Nov 29, 9 PM $ 0.000614
+0.00%
$ 122,856 $ 5,280
Nov 29, 8 PM $ 0.000614
+0.00%
$ 122,856 $ 5,279
Nov 29, 7 PM $ 0.000614
+0.00%
$ 122,856 $ 5,290
Nov 29, 6 PM $ 0.000614
+0.00%
$ 122,856 $ 5,322
Nov 29, 5 PM $ 0.000614
+0.00%
$ 122,856 $ 5,390
Nov 29, 4 PM $ 0.000614
+0.00%
$ 122,856 $ 5,485
Nov 29, 3 PM $ 0.000614
+0.00%
$ 122,856 $ 5,615
Nov 29, 2 PM $ 0.000614
+0.00%
$ 122,856 $ 5,611
Nov 29, 1 PM $ 0.000614
+0.00%
$ 122,856 $ 5,611
Nov 29, 12 PM $ 0.000614
+0.00%
$ 122,856 $ 5,611
Nov 29, 11 AM $ 0.000614
+0.00%
$ 122,856 $ 5,550
Nov 29, 10 AM $ 0.000614
+0.00%
$ 122,856 $ 5,444
Nov 29, 9 AM $ 0.000614
+0.00%
$ 122,856 $ 5,402
Nov 29, 8 AM $ 0.000614
+0.00%
$ 122,856 $ 5,402
Nov 29, 7 AM $ 0.000614
+0.00%
$ 122,856 $ 5,398
Nov 29, 6 AM $ 0.000614
+0.00%
$ 122,856 $ 5,401
Nov 29, 5 AM $ 0.000614
+0.00%
$ 122,856 $ 5,401
Nov 29, 4 AM $ 0.000614
+0.00%
$ 122,856 $ 5,444
Nov 29, 3 AM $ 0.000614
+0.00%
$ 122,856 $ 5,557
Nov 29, 2 AM $ 0.000614
+0.00%
$ 122,856 $ 5,501
Nov 29, 1 AM $ 0.000614
+0.00%
$ 122,856 $ 5,501
Nov 29, 12 AM $ 0.000614
+0.00%
$ 122,856 $ 5,545
Nov 28, 11 PM $ 0.000614
+0.00%
$ 122,856 $ 5,641
Nov 28, 10 PM $ 0.000614
+0.00%
$ 122,856 $ 5,716
Nov 28, 9 PM $ 0.000614
+0.00%
$ 122,856 $ 5,715
Nov 28, 8 PM $ 0.000614
-1.30%
$ 122,856 $ 5,715
Nov 28, 7 PM $ 0.000622
+0.00%
$ 124,468 $ 5,780