LiNEAR Protocol Historical Data

LNR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000622
+0.00%
$ 124,468 $ 5,746
Nov 28, 5 PM $ 0.000622
-1.86%
$ 124,468 $ 5,680
Nov 28, 4 PM $ 0.000634
-1.99%
$ 126,808 $ 5,697
Nov 28, 3 PM $ 0.000647
+0.00%
$ 129,384 $ 5,674
Nov 28, 2 PM $ 0.000647
+0.00%
$ 129,384 $ 5,678
Nov 28, 1 PM $ 0.000647
+0.00%
$ 129,384 $ 5,677
Nov 28, 12 PM $ 0.000647
+0.79%
$ 129,384 $ 5,677
Nov 28, 11 AM $ 0.000642
+0.00%
$ 128,376 $ 5,639
Nov 28, 10 AM $ 0.000642
+0.00%
$ 128,376 $ 5,636
Nov 28, 9 AM $ 0.000642
+0.00%
$ 128,376 $ 5,632
Nov 28, 8 AM $ 0.000642
+0.00%
$ 128,376 $ 5,631
Nov 28, 7 AM $ 0.000642
+0.00%
$ 128,376 $ 5,634
Nov 28, 6 AM $ 0.000642
+0.00%
$ 128,376 $ 5,634
Nov 28, 5 AM $ 0.000642
+0.00%
$ 128,376 $ 5,634
Nov 28, 4 AM $ 0.000642
+0.01%
$ 128,384 $ 5,591
Nov 28, 3 AM $ 0.000642
+0.00%
$ 128,376 $ 5,469
Nov 28, 2 AM $ 0.000642
+0.00%
$ 128,376 $ 5,522
Nov 28, 1 AM $ 0.000642
+0.00%
$ 128,376 $ 5,522
Nov 28, 12 AM $ 0.000642
+0.01%
$ 128,376 $ 5,526
Nov 27, 11 PM $ 0.000642
+0.00%
$ 128,376 $ 5,490
Nov 27, 10 PM $ 0.000642
+0.00%
$ 128,376 $ 5,427
Nov 27, 9 PM $ 0.000642
+0.00%
$ 128,376 $ 5,480
Nov 27, 8 PM $ 0.000642
+0.00%
$ 128,376 $ 5,497
Nov 27, 7 PM $ 0.000642
+0.00%
$ 128,376 $ 5,497
Nov 27, 6 PM $ 0.000642
+1.13%
$ 128,376 $ 5,497
Nov 27, 5 PM $ 0.000635
+0.00%
$ 126,942 $ 5,436
Nov 27, 4 PM $ 0.000635
+0.00%
$ 126,942 $ 5,425
Nov 27, 3 PM $ 0.000635
+0.00%
$ 126,942 $ 5,423
Nov 27, 2 PM $ 0.000635
+0.00%
$ 126,942 $ 5,423
Nov 27, 1 PM $ 0.000635
+0.65%
$ 126,942 $ 5,423
Nov 27, 12 PM $ 0.000631
-0.45%
$ 126,124 $ 5,389
Nov 27, 11 AM $ 0.000633
+0.00%
$ 126,692 $ 5,406
Nov 27, 10 AM $ 0.000633
+0.00%
$ 126,692 $ 5,404
Nov 27, 9 AM $ 0.000633
+0.00%
$ 126,692 $ 5,412
Nov 27, 8 AM $ 0.000633
+0.00%
$ 126,692 $ 5,409
Nov 27, 7 AM $ 0.000633
+0.00%
$ 126,692 $ 5,416
Nov 27, 6 AM $ 0.000633
+0.00%
$ 126,692 $ 5,442
Nov 27, 5 AM $ 0.000633
+0.00%
$ 126,692 $ 5,509
Nov 27, 4 AM $ 0.000633
+0.00%
$ 126,692 $ 5,622
Nov 27, 3 AM $ 0.000633
+0.00%
$ 126,692 $ 5,621
Nov 27, 2 AM $ 0.000633
+0.00%
$ 126,692 $ 5,617
Nov 27, 1 AM $ 0.000633
+0.00%
$ 126,692 $ 5,618
Nov 27, 12 AM $ 0.000633
+0.00%
$ 126,692 $ 5,566
Nov 26, 11 PM $ 0.000633
+0.00%
$ 126,692 $ 5,513
Nov 26, 10 PM $ 0.000633
+0.00%
$ 126,692 $ 5,499
Nov 26, 9 PM $ 0.000634
+0.01%
$ 126,702 $ 5,437
Nov 26, 8 PM $ 0.000633
+0.00%
$ 126,692 $ 5,432
Nov 26, 7 PM $ 0.000633
+0.00%
$ 126,692 $ 5,432
Nov 26, 6 PM $ 0.000633
+0.00%
$ 126,692 $ 5,432
Nov 26, 5 PM $ 0.000633
+0.00%
$ 126,692 $ 5,432