LiNEAR Protocol Historical Data

LNR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.000633
+0.00%
$ 126,692 $ 5,428
Nov 26, 3 PM $ 0.000633
+0.00%
$ 126,692 $ 5,429
Nov 26, 2 PM $ 0.000633
+0.00%
$ 126,692 $ 5,434
Nov 26, 1 PM $ 0.000633
+0.00%
$ 126,692 $ 5,433
Nov 26, 12 PM $ 0.000633
+0.00%
$ 126,692 $ 5,455
Nov 26, 11 AM $ 0.000633
+0.00%
$ 126,692 $ 5,544
Nov 26, 10 AM $ 0.000633
+0.00%
$ 126,692 $ 5,675
Nov 26, 9 AM $ 0.000633
+0.00%
$ 126,692 $ 5,784
Nov 26, 8 AM $ 0.000633
+0.00%
$ 126,692 $ 5,780
Nov 26, 7 AM $ 0.000633
+0.00%
$ 126,692 $ 5,771
Nov 26, 6 AM $ 0.000633
-0.01%
$ 126,692 $ 5,762
Nov 26, 5 AM $ 0.000633
+0.00%
$ 126,692 $ 5,691
Nov 26, 4 AM $ 0.000633
+0.00%
$ 126,692 $ 5,623
Nov 26, 3 AM $ 0.000633
+0.00%
$ 126,692 $ 5,627
Nov 26, 2 AM $ 0.000633
+0.00%
$ 126,692 $ 5,624
Nov 26, 1 AM $ 0.000633
+0.00%
$ 126,692 $ 5,623
Nov 26, 12 AM $ 0.000633
+0.00%
$ 126,692 $ 5,624
Nov 25, 11 PM $ 0.000633
+0.00%
$ 126,692 $ 5,625
Nov 25, 10 PM $ 0.000633
+0.00%
$ 126,692 $ 5,651
Nov 25, 9 PM $ 0.000633
+0.00%
$ 126,692 $ 5,664
Nov 25, 8 PM $ 0.000633
+0.00%
$ 126,692 $ 5,664
Nov 25, 7 PM $ 0.000633
+0.00%
$ 126,692 $ 5,663
Nov 25, 6 PM $ 0.000633
+0.00%
$ 126,692 $ 5,663
Nov 25, 5 PM $ 0.000633
+0.00%
$ 126,692 $ 5,663
Nov 25, 4 PM $ 0.000633
+0.00%
$ 126,692 $ 5,663
Nov 25, 3 PM $ 0.000633
+0.00%
$ 126,692 $ 5,682
Nov 25, 2 PM $ 0.000633
+0.00%
$ 126,692 $ 5,774
Nov 25, 1 PM $ 0.000633
-0.04%
$ 126,692 $ 5,883
Nov 25, 12 PM $ 0.000634
+0.01%
$ 126,718 $ 5,920
Nov 25, 11 AM $ 0.000633
-0.02%
$ 126,692 $ 5,850
Nov 25, 10 AM $ 0.000633
+0.18%
$ 126,692 $ 5,718
Nov 25, 9 AM $ 0.000632
+0.63%
$ 126,462 $ 5,598
Nov 25, 8 AM $ 0.000628
-1.43%
$ 125,668 $ 5,566
Nov 25, 7 AM $ 0.000637
+0.00%
$ 127,496 $ 5,651
Nov 25, 6 AM $ 0.000637
+0.00%
$ 127,496 $ 5,642
Nov 25, 5 AM $ 0.000637
+1.36%
$ 127,496 $ 5,635
Nov 25, 4 AM $ 0.000629
+0.00%
$ 125,780 $ 5,516
Nov 25, 3 AM $ 0.000629
+0.00%
$ 125,780 $ 5,517
Nov 25, 2 AM $ 0.000629
+0.00%
$ 125,780 $ 5,520
Nov 25, 1 AM $ 0.000629
+0.00%
$ 125,780 $ 5,522
Nov 25, 12 AM $ 0.000629
-1.43%
$ 125,780 $ 5,524
Nov 24, 11 PM $ 0.000638
+1.95%
$ 127,608 $ 5,603
Nov 24, 10 PM $ 0.000626
+1.50%
$ 125,162 $ 5,525
Nov 24, 9 PM $ 0.000617
+0.00%
$ 123,308 $ 5,541
Nov 24, 8 PM $ 0.000617
+0.00%
$ 123,308 $ 5,605
Nov 24, 7 PM $ 0.000617
+0.50%
$ 123,308 $ 5,652
Nov 24, 6 PM $ 0.000613
+0.00%
$ 122,694 $ 5,621
Nov 24, 5 PM $ 0.000613
+0.00%
$ 122,694 $ 5,621
Nov 24, 4 PM $ 0.000613
+0.00%
$ 122,694 $ 5,631
Nov 24, 3 PM $ 0.000613
+0.00%
$ 122,694 $ 5,614