LiNEAR Protocol Historical Data

LNR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000613
+1.48%
$ 122,694 $ 5,535
Nov 24, 1 PM $ 0.000605
+0.00%
$ 120,904 $ 5,347
Nov 24, 12 PM $ 0.000605
+0.00%
$ 120,904 $ 5,289
Nov 24, 11 AM $ 0.000605
+0.00%
$ 120,904 $ 5,276
Nov 24, 10 AM $ 0.000605
+0.00%
$ 120,904 $ 5,272
Nov 24, 9 AM $ 0.000605
-0.06%
$ 120,904 $ 5,272
Nov 24, 8 AM $ 0.000605
+0.00%
$ 120,974 $ 5,277
Nov 24, 7 AM $ 0.000605
+0.00%
$ 120,974 $ 5,276
Nov 24, 6 AM $ 0.000605
+0.00%
$ 120,974 $ 5,276
Nov 24, 5 AM $ 0.000605
+0.00%
$ 120,974 $ 5,275
Nov 24, 4 AM $ 0.000605
+0.00%
$ 120,974 $ 5,274
Nov 24, 3 AM $ 0.000605
+0.00%
$ 120,974 $ 5,330
Nov 24, 2 AM $ 0.000605
+0.00%
$ 120,974 $ 5,429
Nov 24, 1 AM $ 0.000605
+0.00%
$ 120,974 $ 5,440
Nov 24, 12 AM $ 0.000605
+0.00%
$ 120,974 $ 5,438
Nov 23, 11 PM $ 0.000605
+0.00%
$ 120,974 $ 5,446
Nov 23, 10 PM $ 0.000605
+1.27%
$ 120,974 $ 5,396
Nov 23, 9 PM $ 0.000597
+0.18%
$ 119,456 $ 5,220
Nov 23, 8 PM $ 0.000596
-3.95%
$ 119,244 $ 5,150
Nov 23, 7 PM $ 0.000621
+0.00%
$ 124,152 $ 5,314
Nov 23, 6 PM $ 0.000621
-1.44%
$ 124,152 $ 5,309
Nov 23, 5 PM $ 0.00063
+0.00%
$ 125,968 $ 5,386
Nov 23, 4 PM $ 0.00063
+0.00%
$ 125,968 $ 5,376
Nov 23, 3 PM $ 0.00063
+0.70%
$ 125,968 $ 5,378
Nov 23, 2 PM $ 0.000632
+1.00%
$ 126,340 $ 5,394
Nov 23, 1 PM $ 0.000625
+0.00%
$ 125,088 $ 5,335
Nov 23, 12 PM $ 0.000625
+0.00%
$ 125,088 $ 5,334
Nov 23, 11 AM $ 0.000625
+0.00%
$ 125,088 $ 5,353
Nov 23, 10 AM $ 0.000625
+0.00%
$ 125,088 $ 5,433
Nov 23, 9 AM $ 0.000625
+0.00%
$ 125,088 $ 5,501
Nov 23, 8 AM $ 0.000625
+0.00%
$ 125,088 $ 5,530
Nov 23, 7 AM $ 0.000625
+0.00%
$ 125,088 $ 5,611
Nov 23, 6 AM $ 0.000625
+0.00%
$ 125,088 $ 5,611
Nov 23, 5 AM $ 0.000625
+0.00%
$ 125,088 $ 5,615
Nov 23, 4 AM $ 0.000625
-0.03%
$ 125,088 $ 5,616
Nov 23, 3 AM $ 0.000625
+1.47%
$ 125,082 $ 5,557
Nov 23, 2 AM $ 0.000616
+0.00%
$ 123,270 $ 5,377
Nov 23, 1 AM $ 0.000616
+0.00%
$ 123,270 $ 5,364
Nov 23, 12 AM $ 0.000616
+0.00%
$ 123,270 $ 5,360
Nov 22, 11 PM $ 0.000616
+0.00%
$ 123,270 $ 5,350
Nov 22, 10 PM $ 0.000616
+0.00%
$ 123,270 $ 5,350
Nov 22, 9 PM $ 0.000616
+0.00%
$ 123,270 $ 5,349
Nov 22, 8 PM $ 0.000616
+0.00%
$ 123,270 $ 5,349
Nov 22, 7 PM $ 0.000616
+0.00%
$ 123,270 $ 5,365
Nov 22, 6 PM $ 0.000616
+0.00%
$ 123,270 $ 5,369
Nov 22, 5 PM $ 0.000616
+0.00%
$ 123,270 $ 5,463
Nov 22, 4 PM $ 0.000616
+0.00%
$ 123,270 $ 5,535
Nov 22, 3 PM $ 0.000616
+0.00%
$ 123,270 $ 5,575
Nov 22, 2 PM $ 0.000616
+0.00%
$ 123,270 $ 5,581
Nov 22, 1 PM $ 0.000616
+0.00%
$ 123,270 $ 5,581