LiNEAR Protocol Historical Data

LNR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000616
+0.00%
$ 123,270 $ 5,585
Nov 22, 11 AM $ 0.000616
-1.45%
$ 123,270 $ 5,576
Nov 22, 10 AM $ 0.000625
+0.00%
$ 125,080 $ 5,569
Nov 22, 9 AM $ 0.000625
+0.68%
$ 125,080 $ 5,492
Nov 22, 8 AM $ 0.000621
+4.05%
$ 124,234 $ 5,426
Nov 22, 7 AM $ 0.000597
+0.00%
$ 119,398 $ 5,150
Nov 22, 6 AM $ 0.000597
+0.00%
$ 119,398 $ 5,173
Nov 22, 5 AM $ 0.000597
+0.00%
$ 119,398 $ 5,177
Nov 22, 4 AM $ 0.000597
+0.00%
$ 119,398 $ 5,179
Nov 22, 3 AM $ 0.000597
+0.00%
$ 119,398 $ 5,178
Nov 22, 2 AM $ 0.000597
+0.00%
$ 119,398 $ 5,176
Nov 22, 1 AM $ 0.000597
+0.00%
$ 119,398 $ 5,224
Nov 22, 12 AM $ 0.000597
+0.00%
$ 119,398 $ 5,325
Nov 21, 11 PM $ 0.000597
+0.00%
$ 119,398 $ 5,428
Nov 21, 10 PM $ 0.000597
+0.00%
$ 119,398 $ 5,474
Nov 21, 9 PM $ 0.000597
-1.47%
$ 119,398 $ 5,475
Nov 21, 8 PM $ 0.000606
+0.00%
$ 121,180 $ 5,558
Nov 21, 7 PM $ 0.000606
+0.00%
$ 121,180 $ 5,543
Nov 21, 6 PM $ 0.000606
+0.45%
$ 121,180 $ 5,557
Nov 21, 5 PM $ 0.000603
+0.29%
$ 120,604 $ 5,438
Nov 21, 4 PM $ 0.000595
-2.45%
$ 119,052 $ 5,299
Nov 21, 3 PM $ 0.000598
+0.36%
$ 119,632 $ 5,307
Nov 21, 2 PM $ 0.000596
+0.00%
$ 119,208 $ 5,281
Nov 21, 1 PM $ 0.000596
+0.00%
$ 119,208 $ 5,281
Nov 21, 12 PM $ 0.000596
+0.00%
$ 119,208 $ 5,277
Nov 21, 11 AM $ 0.000596
+0.00%
$ 119,208 $ 5,277
Nov 21, 10 AM $ 0.000596
+0.00%
$ 119,208 $ 5,275
Nov 21, 9 AM $ 0.000596
+0.00%
$ 119,208 $ 5,276
Nov 21, 8 AM $ 0.000596
+0.54%
$ 119,210 $ 5,313
Nov 21, 7 AM $ 0.000593
-1.99%
$ 118,570 $ 5,373
Nov 21, 6 AM $ 0.000605
+0.00%
$ 120,978 $ 5,503
Nov 21, 5 AM $ 0.000605
+0.00%
$ 120,978 $ 5,506
Nov 21, 4 AM $ 0.000605
+0.00%
$ 120,978 $ 5,514
Nov 21, 3 AM $ 0.000605
-1.46%
$ 120,978 $ 5,515
Nov 21, 2 AM $ 0.000614
+0.00%
$ 122,772 $ 5,601
Nov 21, 1 AM $ 0.000614
+0.00%
$ 122,772 $ 5,549
Nov 21, 12 AM $ 0.000614
+0.00%
$ 122,772 $ 5,446
Nov 20, 11 PM $ 0.000614
+0.00%
$ 122,772 $ 5,337
Nov 20, 10 PM $ 0.000614
+0.00%
$ 122,772 $ 5,305
Nov 20, 9 PM $ 0.000614
+0.00%
$ 122,772 $ 5,310
Nov 20, 8 PM $ 0.000614
+0.00%
$ 122,772 $ 5,319
Nov 20, 7 PM $ 0.000614
+0.00%
$ 122,776 $ 5,323
Nov 20, 6 PM $ 0.000616
+0.00%
$ 123,102 $ 5,320
Nov 20, 5 PM $ 0.000616
-1.19%
$ 123,102 $ 5,332
Nov 20, 4 PM $ 0.000623
-1.44%
$ 124,584 $ 5,393
Nov 20, 3 PM $ 0.000632
+0.00%
$ 126,406 $ 5,465
Nov 20, 2 PM $ 0.000632
+0.00%
$ 126,406 $ 5,503
Nov 20, 1 PM $ 0.000632
+0.00%
$ 126,406 $ 5,580
Nov 20, 12 PM $ 0.000632
+0.00%
$ 126,406 $ 5,669
Nov 20, 11 AM $ 0.000632
+0.00%
$ 126,406 $ 5,667