LiNEAR Protocol Historical Data

LNR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000632
+0.00%
$ 126,406 $ 5,708
Nov 20, 9 AM $ 0.000632
+0.02%
$ 126,406 $ 5,708
Nov 20, 8 AM $ 0.000632
-0.01%
$ 126,376 $ 5,674
Nov 20, 7 AM $ 0.000632
+0.00%
$ 126,406 $ 5,566
Nov 20, 6 AM $ 0.000632
+0.00%
$ 126,406 $ 5,522
Nov 20, 5 AM $ 0.000632
+0.00%
$ 126,406 $ 5,514
Nov 20, 4 AM $ 0.000632
+0.00%
$ 126,406 $ 5,517
Nov 20, 3 AM $ 0.000632
+0.00%
$ 126,406 $ 5,516
Nov 20, 2 AM $ 0.000632
+0.00%
$ 126,406 $ 5,517
Nov 20, 1 AM $ 0.000632
+0.00%
$ 126,406 $ 5,517
Nov 20, 12 AM $ 0.000632
+0.00%
$ 126,406 $ 5,518
Nov 19, 11 PM $ 0.000632
+1.03%
$ 126,406 $ 5,519
Nov 19, 10 PM $ 0.000626
+1.71%
$ 125,122 $ 5,451
Nov 19, 9 PM $ 0.000615
+0.00%
$ 123,016 $ 5,353
Nov 19, 8 PM $ 0.000615
+0.00%
$ 123,016 $ 5,344
Nov 19, 7 PM $ 0.000615
-1.12%
$ 123,016 $ 5,344
Nov 19, 6 PM $ 0.000622
+0.00%
$ 124,412 $ 5,406
Nov 19, 5 PM $ 0.000622
+0.00%
$ 124,412 $ 5,415
Nov 19, 4 PM $ 0.000622
+1.41%
$ 124,414 $ 5,415
Nov 19, 3 PM $ 0.000613
+0.00%
$ 122,688 $ 5,336
Nov 19, 2 PM $ 0.000613
+0.00%
$ 122,688 $ 5,362
Nov 19, 1 PM $ 0.000613
+0.00%
$ 122,688 $ 5,365
Nov 19, 12 PM $ 0.000613
+0.00%
$ 122,688 $ 5,314
Nov 19, 11 AM $ 0.000613
+0.00%
$ 122,688 $ 5,324
Nov 19, 10 AM $ 0.000613
+0.00%
$ 122,688 $ 5,292
Nov 19, 9 AM $ 0.000613
+0.00%
$ 122,688 $ 5,290
Nov 19, 8 AM $ 0.000613
+0.00%
$ 122,688 $ 5,291
Nov 19, 7 AM $ 0.000613
+0.00%
$ 122,688 $ 5,291
Nov 19, 6 AM $ 0.000613
-0.86%
$ 122,688 $ 5,285
Nov 19, 5 AM $ 0.000619
+0.00%
$ 123,758 $ 5,332
Nov 19, 4 AM $ 0.000619
+0.00%
$ 123,758 $ 5,323
Nov 19, 3 AM $ 0.000619
+0.00%
$ 123,758 $ 5,324
Nov 19, 2 AM $ 0.000619
+0.00%
$ 123,758 $ 5,371
Nov 19, 1 AM $ 0.000619
+0.00%
$ 123,758 $ 5,436
Nov 19, 12 AM $ 0.000619
+0.00%
$ 123,758 $ 5,435
Nov 18, 11 PM $ 0.000619
+0.00%
$ 123,758 $ 5,455
Nov 18, 10 PM $ 0.000619
+0.00%
$ 123,758 $ 5,461
Nov 18, 9 PM $ 0.000619
+0.00%
$ 123,758 $ 5,461
Nov 18, 8 PM $ 0.000619
+0.00%
$ 123,758 $ 5,474
Nov 18, 7 PM $ 0.000619
+0.31%
$ 123,758 $ 5,480
Nov 18, 6 PM $ 0.000617
-1.94%
$ 123,378 $ 5,458
Nov 18, 5 PM $ 0.000629
+1.46%
$ 125,818 $ 5,559
Nov 18, 4 PM $ 0.00062
+0.00%
$ 124,012 $ 5,513
Nov 18, 3 PM $ 0.00062
+0.00%
$ 124,012 $ 5,500
Nov 18, 2 PM $ 0.00062
+0.00%
$ 124,012 $ 5,437
Nov 18, 1 PM $ 0.00062
-0.05%
$ 123,956 $ 5,366
Nov 18, 12 PM $ 0.00062
-0.01%
$ 123,998 $ 5,338
Nov 18, 11 AM $ 0.00062
+0.00%
$ 124,012 $ 5,394
Nov 18, 10 AM $ 0.00062
+0.00%
$ 124,012 $ 5,492
Nov 18, 9 AM $ 0.00062
+0.00%
$ 124,012 $ 5,568