LiNEAR Protocol Historical Data

LNR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00062
+0.00%
$ 124,012 $ 5,568
Nov 18, 7 AM $ 0.00062
+0.00%
$ 124,012 $ 5,567
Nov 18, 6 AM $ 0.00062
+0.00%
$ 124,012 $ 5,568
Nov 18, 5 AM $ 0.00062
+0.00%
$ 124,012 $ 5,568
Nov 18, 4 AM $ 0.00062
+0.00%
$ 124,012 $ 5,567
Nov 18, 3 AM $ 0.00062
+0.01%
$ 124,012 $ 5,564
Nov 18, 2 AM $ 0.00062
+0.00%
$ 124,012 $ 5,516
Nov 18, 1 AM $ 0.00062
+0.97%
$ 124,012 $ 5,446
Nov 18, 12 AM $ 0.000614
+0.00%
$ 122,818 $ 5,397
Nov 17, 11 PM $ 0.000614
+0.00%
$ 122,818 $ 5,378
Nov 17, 10 PM $ 0.000614
-0.96%
$ 122,818 $ 5,372
Nov 17, 9 PM $ 0.00062
+0.64%
$ 124,014 $ 5,425
Nov 17, 8 PM $ 0.000616
+0.00%
$ 123,230 $ 5,399
Nov 17, 7 PM $ 0.000616
+0.00%
$ 123,230 $ 5,405
Nov 17, 6 PM $ 0.000616
-1.28%
$ 123,230 $ 5,405
Nov 17, 5 PM $ 0.000624
+1.58%
$ 124,834 $ 5,551
Nov 17, 4 PM $ 0.000614
+0.00%
$ 122,898 $ 5,586
Nov 17, 3 PM $ 0.000614
+0.00%
$ 122,898 $ 5,606
Nov 17, 2 PM $ 0.000614
-1.03%
$ 122,898 $ 5,620
Nov 17, 1 PM $ 0.000621
+0.00%
$ 124,180 $ 5,674
Nov 17, 12 PM $ 0.000621
-0.03%
$ 124,180 $ 5,658
Nov 17, 11 AM $ 0.000621
+0.00%
$ 124,180 $ 5,608
Nov 17, 10 AM $ 0.000621
+0.00%
$ 124,180 $ 5,513
Nov 17, 9 AM $ 0.000621
+0.00%
$ 124,180 $ 5,451
Nov 17, 8 AM $ 0.000621
+0.00%
$ 124,180 $ 5,449
Nov 17, 7 AM $ 0.000621
+0.00%
$ 124,180 $ 5,448
Nov 17, 6 AM $ 0.000621
+0.00%
$ 124,180 $ 5,449
Nov 17, 5 AM $ 0.000621
+0.00%
$ 124,180 $ 5,449
Nov 17, 4 AM $ 0.000621
+0.00%
$ 124,180 $ 5,458
Nov 17, 3 AM $ 0.000621
+0.00%
$ 124,180 $ 5,457
Nov 17, 2 AM $ 0.000621
+0.00%
$ 124,180 $ 5,471
Nov 17, 1 AM $ 0.000621
+0.00%
$ 124,180 $ 5,479
Nov 17, 12 AM $ 0.000621
+0.00%
$ 124,180 $ 5,489
Nov 16, 11 PM $ 0.000621
+0.00%
$ 124,180 $ 5,526
Nov 16, 10 PM $ 0.000621
+0.00%
$ 124,180 $ 5,585
Nov 16, 9 PM $ 0.000621
+0.53%
$ 124,182 $ 5,687
Nov 16, 8 PM $ 0.000618
+0.00%
$ 123,528 $ 6,073
Nov 16, 7 PM $ 0.000618
+0.00%
$ 123,528 $ 7,054
Nov 16, 6 PM $ 0.000618
+0.62%
$ 123,528 $ 7,053
Nov 16, 5 PM $ 0.000614
-0.94%
$ 122,770 $ 6,926
Nov 16, 4 PM $ 0.00062
-1.43%
$ 123,936 $ 6,845
Nov 16, 3 PM $ 0.000629
+0.00%
$ 125,738 $ 6,922
Nov 16, 2 PM $ 0.000629
+0.00%
$ 125,738 $ 6,906
Nov 16, 1 PM $ 0.000629
-1.98%
$ 125,738 $ 6,910
Nov 16, 12 PM $ 0.000635
-1.00%
$ 126,988 $ 6,980
Nov 16, 11 AM $ 0.000641
+1.45%
$ 128,272 $ 7,036
Nov 16, 10 AM $ 0.000632
+0.00%
$ 126,442 $ 6,937
Nov 16, 9 AM $ 0.000632
+0.00%
$ 126,442 $ 6,922
Nov 16, 8 AM $ 0.000632
+0.00%
$ 126,442 $ 6,919
Nov 16, 7 AM $ 0.000632
+0.00%
$ 126,442 $ 6,920