LiNEAR Protocol Historical Data

LNR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000632
+1.46%
$ 126,442 $ 6,924
Nov 16, 5 AM $ 0.000623
+0.00%
$ 124,622 $ 6,876
Nov 16, 4 AM $ 0.000623
-1.07%
$ 124,622 $ 6,947
Nov 16, 3 AM $ 0.00063
-1.27%
$ 125,968 $ 7,047
Nov 16, 2 AM $ 0.000638
+0.00%
$ 127,592 $ 7,129
Nov 16, 1 AM $ 0.000638
+0.00%
$ 127,592 $ 7,132
Nov 16, 12 AM $ 0.000638
+0.00%
$ 127,592 $ 7,121
Nov 15, 11 PM $ 0.000638
+0.00%
$ 127,592 $ 7,083
Nov 15, 10 PM $ 0.000638
+0.00%
$ 127,592 $ 7,026
Nov 15, 9 PM $ 0.000632
-2.24%
$ 126,322 $ 6,848
Nov 15, 8 PM $ 0.000602
+0.00%
$ 120,374 $ 5,132
Nov 15, 7 PM $ 0.000602
+0.00%
$ 120,374 $ 5,182
Nov 15, 6 PM $ 0.000602
+0.00%
$ 120,374 $ 5,182
Nov 15, 5 PM $ 0.000602
+0.00%
$ 120,374 $ 5,181
Nov 15, 4 PM $ 0.000602
+0.00%
$ 120,374 $ 5,178
Nov 15, 3 PM $ 0.000602
+0.00%
$ 120,374 $ 5,177
Nov 15, 2 PM $ 0.000602
+0.00%
$ 120,374 $ 5,175
Nov 15, 1 PM $ 0.000602
+0.00%
$ 120,374 $ 5,173
Nov 15, 12 PM $ 0.000602
+0.00%
$ 120,374 $ 5,233
Nov 15, 11 AM $ 0.000602
+0.00%
$ 120,374 $ 5,326
Nov 15, 10 AM $ 0.000602
+0.00%
$ 120,374 $ 5,422
Nov 15, 9 AM $ 0.000602
+0.00%
$ 120,374 $ 5,437
Nov 15, 8 AM $ 0.000602
+0.00%
$ 120,374 $ 5,437
Nov 15, 7 AM $ 0.000602
+0.00%
$ 120,374 $ 5,456
Nov 15, 6 AM $ 0.000602
+0.00%
$ 120,374 $ 5,455
Nov 15, 5 AM $ 0.000602
+2.02%
$ 120,374 $ 5,406
Nov 15, 4 AM $ 0.00059
+0.00%
$ 117,994 $ 5,219
Nov 15, 3 AM $ 0.00059
+1.94%
$ 117,994 $ 5,211
Nov 15, 2 AM $ 0.000579
+0.00%
$ 115,748 $ 5,111
Nov 15, 1 AM $ 0.000579
+0.00%
$ 115,748 $ 5,098
Nov 15, 12 AM $ 0.000579
+0.00%
$ 115,748 $ 5,120
Nov 14, 11 PM $ 0.000579
+0.00%
$ 115,748 $ 5,121
Nov 14, 10 PM $ 0.000579
+0.00%
$ 115,748 $ 5,117
Nov 14, 9 PM $ 0.000579
-1.34%
$ 115,748 $ 5,117
Nov 14, 8 PM $ 0.000587
-1.99%
$ 117,318 $ 5,217
Nov 14, 7 PM $ 0.000599
+0.00%
$ 119,702 $ 5,318
Nov 14, 6 PM $ 0.000599
+0.00%
$ 119,702 $ 5,416
Nov 14, 5 PM $ 0.000599
+0.00%
$ 119,702 $ 5,501
Nov 14, 4 PM $ 0.000599
+0.00%
$ 119,702 $ 5,513
Nov 14, 3 PM $ 0.000599
+0.00%
$ 119,702 $ 5,566
Nov 14, 2 PM $ 0.000599
+0.00%
$ 119,702 $ 5,567
Nov 14, 1 PM $ 0.000599
+0.05%
$ 119,702 $ 5,567
Nov 14, 12 PM $ 0.000599
+0.00%
$ 119,702 $ 5,507
Nov 14, 11 AM $ 0.000599
+1.55%
$ 119,702 $ 5,413
Nov 14, 10 AM $ 0.000589
+0.00%
$ 117,880 $ 5,239
Nov 14, 9 AM $ 0.000589
+0.00%
$ 117,880 $ 5,228
Nov 14, 8 AM $ 0.000589
+0.00%
$ 117,880 $ 5,229
Nov 14, 7 AM $ 0.000589
+0.00%
$ 117,880 $ 5,212
Nov 14, 6 AM $ 0.000589
+0.00%
$ 117,880 $ 5,214
Nov 14, 5 AM $ 0.000589
-1.48%
$ 117,880 $ 5,214