LiNEAR Protocol Historical Data

LNR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000598
+0.00%
$ 119,656 $ 5,291
Nov 14, 3 AM $ 0.000598
+0.00%
$ 119,656 $ 5,283
Nov 14, 2 AM $ 0.000598
+2.02%
$ 119,656 $ 5,284
Nov 14, 1 AM $ 0.000586
-0.05%
$ 117,292 $ 5,180
Nov 14, 12 AM $ 0.000587
+0.00%
$ 117,352 $ 5,161
Nov 13, 11 PM $ 0.000587
+0.00%
$ 117,352 $ 5,160
Nov 13, 10 PM $ 0.000587
+0.00%
$ 117,352 $ 5,251
Nov 13, 9 PM $ 0.000587
-1.55%
$ 117,354 $ 5,302
Nov 13, 8 PM $ 0.000596
-0.37%
$ 119,198 $ 5,354
Nov 13, 7 PM $ 0.000598
-0.69%
$ 119,644 $ 5,336
Nov 13, 6 PM $ 0.000602
+0.00%
$ 120,476 $ 5,286
Nov 13, 5 PM $ 0.000602
-1.47%
$ 120,476 $ 5,208
Nov 13, 4 PM $ 0.000611
-3.95%
$ 122,268 $ 5,279
Nov 13, 3 PM $ 0.000636
+0.00%
$ 127,300 $ 5,446
Nov 13, 2 PM $ 0.000636
+0.00%
$ 127,300 $ 5,444
Nov 13, 1 PM $ 0.000636
+0.00%
$ 127,300 $ 5,446
Nov 13, 12 PM $ 0.000636
+0.00%
$ 127,300 $ 5,444
Nov 13, 11 AM $ 0.000636
+0.00%
$ 127,300 $ 5,447
Nov 13, 10 AM $ 0.000636
-0.06%
$ 127,300 $ 5,447
Nov 13, 9 AM $ 0.000636
+0.00%
$ 127,300 $ 5,443
Nov 13, 8 AM $ 0.000636
+0.00%
$ 127,300 $ 5,463
Nov 13, 7 AM $ 0.000636
+0.00%
$ 127,300 $ 5,460
Nov 13, 6 AM $ 0.000636
+0.00%
$ 127,300 $ 5,457
Nov 13, 5 AM $ 0.000636
+0.00%
$ 127,300 $ 5,457
Nov 13, 4 AM $ 0.000636
+0.00%
$ 127,300 $ 5,456
Nov 13, 3 AM $ 0.000636
+0.00%
$ 127,300 $ 5,458
Nov 13, 2 AM $ 0.000636
+0.00%
$ 127,300 $ 5,457
Nov 13, 1 AM $ 0.000636
+0.00%
$ 127,300 $ 5,457
Nov 13, 12 AM $ 0.000636
+0.00%
$ 127,300 $ 5,455
Nov 12, 11 PM $ 0.000636
+0.00%
$ 127,300 $ 5,460
Nov 12, 10 PM $ 0.000637
+0.02%
$ 127,330 $ 5,357
Nov 12, 9 PM $ 0.000636
+0.00%
$ 127,300 $ 5,316
Nov 12, 8 PM $ 0.000636
+0.00%
$ 127,300 $ 5,311
Nov 12, 7 PM $ 0.000636
+0.00%
$ 127,300 $ 5,333
Nov 12, 6 PM $ 0.000636
+0.00%
$ 127,300 $ 5,399
Nov 12, 5 PM $ 0.000636
-1.10%
$ 127,300 $ 5,512
Nov 12, 4 PM $ 0.000644
+0.00%
$ 128,720 $ 5,597
Nov 12, 3 PM $ 0.000644
+0.00%
$ 128,720 $ 5,677
Nov 12, 2 PM $ 0.000644
+0.00%
$ 128,720 $ 5,686
Nov 12, 1 PM $ 0.000644
+0.00%
$ 128,720 $ 5,684
Nov 12, 12 PM $ 0.000644
+0.00%
$ 128,720 $ 5,683
Nov 12, 11 AM $ 0.000644
+0.00%
$ 128,720 $ 5,685
Nov 12, 10 AM $ 0.000644
+0.90%
$ 128,720 $ 5,684
Nov 12, 9 AM $ 0.000638
+1.77%
$ 125,350 $ 5,634
Nov 12, 8 AM $ 0.000627
+0.00%
$ 125,350 $ 5,516
Nov 12, 7 AM $ 0.000627
+0.00%
$ 125,350 $ 5,516
Nov 12, 6 AM $ 0.000627
+0.00%
$ 125,350 $ 5,519
Nov 12, 5 AM $ 0.000627
+0.00%
$ 125,350 $ 5,520
Nov 12, 4 AM $ 0.000627
+0.00%
$ 125,350 $ 5,523
Nov 12, 3 AM $ 0.000627
+0.00%
$ 125,350 $ 5,524