LiNEAR Protocol Historical Data

LNR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000627
+0.00%
$ 125,350 $ 5,567
Nov 12, 1 AM $ 0.000627
+0.00%
$ 125,350 $ 5,646
Nov 12, 12 AM $ 0.000627
+0.00%
$ 125,350 $ 5,771
Nov 11, 11 PM $ 0.000627
-1.21%
$ 125,350 $ 5,887
Nov 11, 10 PM $ 0.000634
+0.00%
$ 126,880 $ 5,965
Nov 11, 9 PM $ 0.000634
+0.00%
$ 126,880 $ 5,951
Nov 11, 8 PM $ 0.000634
+0.00%
$ 126,880 $ 6,011
Nov 11, 7 PM $ 0.000634
+0.00%
$ 126,880 $ 5,986
Nov 11, 6 PM $ 0.000634
+0.00%
$ 126,880 $ 5,899
Nov 11, 5 PM $ 0.000634
+0.00%
$ 126,880 $ 5,788
Nov 11, 4 PM $ 0.000634
-2.86%
$ 126,876 $ 5,780
Nov 11, 3 PM $ 0.000653
-0.68%
$ 130,618 $ 5,863
Nov 11, 2 PM $ 0.000658
+0.00%
$ 131,514 $ 5,893
Nov 11, 1 PM $ 0.000658
+0.00%
$ 131,514 $ 5,890
Nov 11, 12 PM $ 0.000658
+0.00%
$ 131,514 $ 5,894
Nov 11, 11 AM $ 0.000658
+0.00%
$ 131,514 $ 5,892
Nov 11, 10 AM $ 0.000658
+0.00%
$ 131,514 $ 5,903
Nov 11, 9 AM $ 0.000658
+0.00%
$ 131,514 $ 6,022
Nov 11, 8 AM $ 0.000658
-0.74%
$ 131,514 $ 6,098
Nov 11, 7 AM $ 0.000656
-1.00%
$ 131,162 $ 6,152
Nov 11, 6 AM $ 0.000662
+0.00%
$ 132,488 $ 6,260
Nov 11, 5 AM $ 0.000662
+0.00%
$ 132,488 $ 6,268
Nov 11, 4 AM $ 0.000662
+0.00%
$ 132,488 $ 6,277
Nov 11, 3 AM $ 0.000662
+0.00%
$ 132,488 $ 6,284
Nov 11, 2 AM $ 0.000662
+0.00%
$ 132,488 $ 6,238
Nov 11, 1 AM $ 0.000662
+0.00%
$ 132,488 $ 6,210
Nov 11, 12 AM $ 0.000662
+0.00%
$ 132,488 $ 6,201
Nov 10, 11 PM $ 0.000662
+0.00%
$ 132,488 $ 6,163
Nov 10, 10 PM $ 0.000662
-1.93%
$ 132,488 $ 6,165
Nov 10, 9 PM $ 0.000675
+2.01%
$ 135,092 $ 6,292
Nov 10, 8 PM $ 0.000662
+0.00%
$ 132,428 $ 6,107
Nov 10, 7 PM $ 0.000662
+0.00%
$ 132,428 $ 6,118
Nov 10, 6 PM $ 0.000662
-0.65%
$ 132,428 $ 6,118
Nov 10, 5 PM $ 0.000666
-1.99%
$ 133,292 $ 6,168
Nov 10, 4 PM $ 0.00068
+0.00%
$ 136,002 $ 6,274
Nov 10, 3 PM $ 0.00068
+0.00%
$ 136,002 $ 6,274
Nov 10, 2 PM $ 0.00068
+0.00%
$ 136,002 $ 6,288
Nov 10, 1 PM $ 0.00068
+0.00%
$ 136,002 $ 6,341
Nov 10, 12 PM $ 0.00068
+0.00%
$ 136,002 $ 6,341
Nov 10, 11 AM $ 0.00068
-1.38%
$ 136,002 $ 6,425
Nov 10, 10 AM $ 0.00069
+0.00%
$ 137,908 $ 6,515
Nov 10, 9 AM $ 0.00069
-0.99%
$ 137,908 $ 6,484
Nov 10, 8 AM $ 0.000696
-1.37%
$ 139,292 $ 7,276
Nov 10, 7 AM $ 0.000706
+0.00%
$ 141,222 $ 7,445
Nov 10, 6 AM $ 0.000706
+2.48%
$ 141,222 $ 7,468
Nov 10, 5 AM $ 0.000689
+0.50%
$ 137,798 $ 7,277
Nov 10, 4 AM $ 0.000686
+0.00%
$ 137,110 $ 7,281
Nov 10, 3 AM $ 0.000686
+0.00%
$ 137,110 $ 7,356
Nov 10, 2 AM $ 0.000686
+0.02%
$ 137,110 $ 8,204
Nov 10, 1 AM $ 0.000685
-0.02%
$ 137,080 $ 8,230