LiNEAR Protocol Historical Data

LNR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000686
+0.00%
$ 137,110 $ 8,088
Nov 9, 11 PM $ 0.000686
+0.00%
$ 137,110 $ 8,110
Nov 9, 10 PM $ 0.000686
+0.50%
$ 137,110 $ 8,164
Nov 9, 9 PM $ 0.000682
+0.00%
$ 136,428 $ 8,118
Nov 9, 8 PM $ 0.000682
+0.00%
$ 136,432 $ 8,117
Nov 9, 7 PM $ 0.000682
+1.01%
$ 136,432 $ 8,106
Nov 9, 6 PM $ 0.000675
+0.00%
$ 135,070 $ 8,035
Nov 9, 5 PM $ 0.000675
+0.00%
$ 135,070 $ 8,025
Nov 9, 4 PM $ 0.000675
+0.00%
$ 135,070 $ 8,124
Nov 9, 3 PM $ 0.000675
+3.96%
$ 135,072 $ 8,237
Nov 9, 2 PM $ 0.000655
-1.15%
$ 131,042 $ 7,998
Nov 9, 1 PM $ 0.000663
+0.77%
$ 132,570 $ 8,122
Nov 9, 12 PM $ 0.000658
-1.99%
$ 131,556 $ 8,061
Nov 9, 11 AM $ 0.000671
+0.27%
$ 134,230 $ 8,146
Nov 9, 10 AM $ 0.000676
-3.58%
$ 135,224 $ 8,172
Nov 9, 9 AM $ 0.000701
-0.29%
$ 140,240 $ 8,476
Nov 9, 8 AM $ 0.000703
+2.02%
$ 140,650 $ 7,680
Nov 9, 7 AM $ 0.000689
+1.40%
$ 137,870 $ 7,406
Nov 9, 6 AM $ 0.00068
+1.43%
$ 135,962 $ 7,224
Nov 9, 5 AM $ 0.00067
-2.66%
$ 134,042 $ 7,122
Nov 9, 4 AM $ 0.000689
+0.00%
$ 137,706 $ 7,271
Nov 9, 2 AM $ 0.000657
+0.00%
$ 131,376 $ 6,030
Nov 9, 1 AM $ 0.000657
-0.07%
$ 131,376 $ 5,961
Nov 9, 12 AM $ 0.000657
-4.10%
$ 131,468 $ 5,986
Nov 8, 11 PM $ 0.000685
+6.13%
$ 137,090 $ 6,225
Nov 8, 10 PM $ 0.000646
+0.00%
$ 129,168 $ 5,880
Nov 8, 9 PM $ 0.000646
+0.65%
$ 129,168 $ 5,997
Nov 8, 8 PM $ 0.000642
+1.46%
$ 128,336 $ 6,003
Nov 8, 7 PM $ 0.000632
+0.00%
$ 126,492 $ 5,917
Nov 8, 6 PM $ 0.000632
+0.00%
$ 126,492 $ 5,918
Nov 8, 5 PM $ 0.000632
-1.44%
$ 126,492 $ 5,924
Nov 8, 4 PM $ 0.000642
+0.02%
$ 128,364 $ 5,965
Nov 8, 3 PM $ 0.000642
+0.00%
$ 128,336 $ 5,897
Nov 8, 2 PM $ 0.000642
-1.44%
$ 128,336 $ 5,828
Nov 8, 1 PM $ 0.000651
+0.00%
$ 130,194 $ 5,928
Nov 8, 12 PM $ 0.000651
-1.40%
$ 130,194 $ 5,924
Nov 8, 11 AM $ 0.00066
+5.93%
$ 132,038 $ 6,004
Nov 8, 10 AM $ 0.000623
+0.00%
$ 124,648 $ 5,621
Nov 8, 9 AM $ 0.000623
+0.82%
$ 124,648 $ 5,652
Nov 8, 8 AM $ 0.000618
+0.00%
$ 123,632 $ 5,607
Nov 8, 7 AM $ 0.000618
+0.00%
$ 123,632 $ 5,594
Nov 8, 6 AM $ 0.000618
+0.00%
$ 123,632 $ 5,636
Nov 8, 5 AM $ 0.000618
+0.00%
$ 123,632 $ 5,698
Nov 8, 4 AM $ 0.000618
+0.00%
$ 123,632 $ 5,973
Nov 8, 3 AM $ 0.000618
+0.00%
$ 123,632 $ 5,999
Nov 8, 2 AM $ 0.000618
+0.00%
$ 123,632 $ 6,030
Nov 8, 1 AM $ 0.000618
-0.46%
$ 123,632 $ 6,041
Nov 8, 12 AM $ 0.000627
-1.44%
$ 125,456 $ 6,061
Nov 7, 11 PM $ 0.000636
+1.46%
$ 127,292 $ 6,137
Nov 7, 10 PM $ 0.000627
+0.00%
$ 125,458 $ 5,979