LiNEAR Protocol Historical Data

LNR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.000932
+0.32%
$186,492 $8,575
Sep 2, 2025 $0.00093
+0.10%
$185,842 $8,224
Sep 1, 2025 $0.000933
-4.43%
$187,030 $8,627
Aug 31, 2025 $0.00101
+9.65%
$194,848 $8,894
Aug 30, 2025 $0.000921
-0.11%
$184,524 $8,320
Aug 29, 2025 $0.000922
-2.54%
$184,460 $7,901
Aug 28, 2025 $0.000946
+0.33%
$189,208 $8,416
Aug 27, 2025 $0.000945
+2.75%
$188,640 $8,508
Aug 26, 2025 $0.000932
+5.76%
$184,670 $10,895
Aug 25, 2025 $0.00087
-1.30%
$175,912 $7,655
Aug 24, 2025 $0.000885
-3.39%
$176,050 $8,052
Aug 23, 2025 $0.000918
-2.71%
$183,862 $8,274
Aug 22, 2025 $0.00094
+1.33%
$188,654 $8,807
Aug 21, 2025 $0.000933
-0.81%
$186,358 $8,858
Aug 20, 2025 $0.000948
+8.72%
$188,004 $10,704
Aug 19, 2025 $0.000882
+1.14%
$174,234 $7,869
Aug 18, 2025 $0.000873
-7.12%
$174,656 $8,540
Aug 17, 2025 $0.000942
-4.68%
$188,436 $8,448
Aug 16, 2025 $0.000987
-7.59%
$197,378 $3,963
Aug 15, 2025 $0.00106
-20.93%
$211,356 $5,309
Aug 14, 2025 $0.00134
+7.93%
$268,074 $3,160
Aug 13, 2025 $0.00124
+5.43%
$247,696 $2,599
Aug 12, 2025 $0.00117
-3.08%
$234,942 $2,460
Aug 11, 2025 $0.00121
-4.63%
$242,402 $2,267
Aug 10, 2025 $0.00127
-2.74%
$253,254 $2,230
Aug 9, 2025 $0.0013
-0.75%
$260,770 $2,363
Aug 8, 2025 $0.00131
+8.48%
$262,208 $2,701
Aug 7, 2025 $0.00121
+4.09%
$241,906 $2,191
Aug 6, 2025 $0.00116
-2.79%
$232,654 $2,326
Aug 5, 2025 $0.0012
-5.07%
$239,202 $2,596
Aug 4, 2025 $0.00126
-0.84%
$252,142 $2,281
Aug 3, 2025 $0.00127
+0.62%
$254,284 $2,467
Aug 2, 2025 $0.00125
-0.94%
$251,424 $2,508
Aug 1, 2025 $0.00127
-4.90%
$252,760 $3,855
Jul 31, 2025 $0.00133
+4.75%
$266,448 $7,001
Jul 30, 2025 $0.00116
-2.74%
$232,718 $2,697
Jul 29, 2025 $0.00119
-2.56%
$238,816 $2,134
Jul 28, 2025 $0.00123
-5.46%
$245,492 $3,235
Jul 27, 2025 $0.0013
-1.24%
$260,416 $2,721
Jul 26, 2025 $0.00132
-1.47%
$263,856 $2,610
Jul 25, 2025 $0.00134
+1.09%
$267,788 $2,742
Jul 24, 2025 $0.00132
+4.75%
$264,724 $2,491
Jul 23, 2025 $0.0014
+0.07%
$280,718 $4,385
Jul 22, 2025 $0.00134
+2.22%
$268,712 $2,866
Jul 21, 2025 $0.00131
+6.13%
$262,854 $3,516
Jul 20, 2025 $0.00124
-4.62%
$247,996 $2,709
Jul 19, 2025 $0.0013
+0.80%
$260,416 $2,940
Jul 18, 2025 $0.00129
-4.64%
$258,006 $3,261
Jul 17, 2025 $0.00135
-1.29%
$270,420 $3,860
Jul 16, 2025 $0.00137
+8.43%
$274,090 $4,799