LiNEAR Protocol Historical Data

LNR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000495
+0.00%
$ 99,086 $ 4,663
Jan 22, 7 PM $ 0.000495
+0.00%
$ 99,086 $ 4,663
Jan 22, 6 PM $ 0.000495
+0.00%
$ 99,086 $ 4,664
Jan 22, 5 PM $ 0.000495
+0.00%
$ 99,086 $ 4,664
Jan 22, 4 PM $ 0.000495
+0.00%
$ 99,086 $ 4,663
Jan 22, 3 PM $ 0.000495
+0.00%
$ 99,086 $ 4,661
Jan 22, 2 PM $ 0.000495
-0.06%
$ 99,086 $ 4,601
Jan 22, 1 PM $ 0.000496
+0.03%
$ 99,116 $ 4,504
Jan 22, 12 PM $ 0.000495
+0.00%
$ 99,086 $ 4,456
Jan 22, 11 AM $ 0.000496
+0.02%
$ 99,106 $ 4,420
Jan 22, 10 AM $ 0.000495
+0.00%
$ 99,086 $ 4,427
Jan 22, 9 AM $ 0.000495
+0.00%
$ 99,086 $ 4,440
Jan 22, 8 AM $ 0.000495
+0.00%
$ 99,086 $ 4,482
Jan 22, 7 AM $ 0.000495
+0.00%
$ 99,086 $ 4,487
Jan 22, 6 AM $ 0.000495
+0.00%
$ 99,086 $ 4,493
Jan 22, 5 AM $ 0.000495
+0.00%
$ 99,086 $ 4,467
Jan 22, 4 AM $ 0.000495
+0.00%
$ 99,086 $ 4,395
Jan 22, 3 AM $ 0.000495
+0.00%
$ 99,086 $ 4,283
Jan 22, 2 AM $ 0.000495
+0.00%
$ 99,086 $ 4,318
Jan 22, 1 AM $ 0.000495
+0.00%
$ 99,086 $ 4,323
Jan 22, 12 AM $ 0.000495
+0.00%
$ 99,086 $ 4,328
Jan 21, 11 PM $ 0.000495
+0.00%
$ 99,086 $ 4,333
Jan 21, 10 PM $ 0.000495
+0.00%
$ 99,086 $ 4,338
Jan 21, 9 PM $ 0.000495
+0.00%
$ 99,086 $ 4,345
Jan 21, 8 PM $ 0.000495
+0.00%
$ 99,086 $ 4,349
Jan 21, 7 PM $ 0.000495
+0.00%
$ 99,086 $ 4,366
Jan 21, 6 PM $ 0.000495
+0.00%
$ 99,086 $ 4,434
Jan 21, 5 PM $ 0.000495
+0.00%
$ 99,086 $ 4,541
Jan 21, 4 PM $ 0.000495
+0.00%
$ 99,086 $ 4,570
Jan 21, 3 PM $ 0.000495
+0.00%
$ 99,086 $ 4,601
Jan 21, 2 PM $ 0.000495
+0.00%
$ 99,086 $ 4,617
Jan 21, 1 PM $ 0.000495
+0.00%
$ 99,086 $ 4,625
Jan 21, 12 PM $ 0.000496
+0.03%
$ 99,112 $ 4,595
Jan 21, 11 AM $ 0.000495
+1.61%
$ 99,086 $ 4,525
Jan 21, 10 AM $ 0.000488
-0.76%
$ 97,514 $ 4,511
Jan 21, 9 AM $ 0.000491
-3.95%
$ 98,260 $ 4,502
Jan 21, 8 AM $ 0.000512
+0.00%
$ 102,304 $ 4,474
Jan 21, 7 AM $ 0.000512
+0.00%
$ 102,304 $ 4,477
Jan 21, 6 AM $ 0.000512
+0.00%
$ 102,304 $ 4,477
Jan 21, 5 AM $ 0.000512
+0.00%
$ 102,304 $ 4,484
Jan 21, 4 AM $ 0.000512
+0.00%
$ 102,304 $ 4,487
Jan 21, 3 AM $ 0.000512
+0.00%
$ 102,304 $ 4,490
Jan 21, 2 AM $ 0.000512
+0.00%
$ 102,304 $ 4,492
Jan 21, 1 AM $ 0.000512
+0.00%
$ 102,304 $ 4,495
Jan 21, 12 AM $ 0.000512
+0.00%
$ 102,304 $ 4,510
Jan 20, 11 PM $ 0.000512
+0.00%
$ 102,304 $ 4,573
Jan 20, 10 PM $ 0.000512
+0.00%
$ 102,304 $ 4,656
Jan 20, 9 PM $ 0.000512
+0.00%
$ 102,304 $ 4,707
Jan 20, 8 PM $ 0.000512
+0.00%
$ 102,304 $ 4,724
Jan 20, 7 PM $ 0.000512
+0.00%
$ 102,304 $ 4,714