LiNEAR Protocol Historical Data

LNR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000627
-2.33%
$ 125,458 $ 5,878
Nov 7, 8 PM $ 0.000642
+0.00%
$ 128,448 $ 5,976
Nov 7, 7 PM $ 0.000642
+0.00%
$ 128,448 $ 6,000
Nov 7, 6 PM $ 0.000642
-0.01%
$ 128,450 $ 6,000
Nov 7, 5 PM $ 0.000642
+3.50%
$ 128,466 $ 6,014
Nov 7, 4 PM $ 0.000621
+2.50%
$ 124,214 $ 5,760
Nov 7, 3 PM $ 0.000606
+1.81%
$ 121,182 $ 5,628
Nov 7, 2 PM $ 0.000595
+2.01%
$ 119,030 $ 5,525
Nov 7, 1 PM $ 0.000583
+0.00%
$ 116,684 $ 5,449
Nov 7, 12 PM $ 0.000583
-0.34%
$ 116,684 $ 5,547
Nov 7, 11 AM $ 0.000585
-0.44%
$ 117,086 $ 5,633
Nov 7, 10 AM $ 0.000588
+0.84%
$ 117,524 $ 5,667
Nov 7, 9 AM $ 0.000583
+0.00%
$ 116,542 $ 5,574
Nov 7, 8 AM $ 0.000583
+0.00%
$ 116,542 $ 5,585
Nov 7, 7 AM $ 0.000583
+0.00%
$ 116,542 $ 5,585
Nov 7, 6 AM $ 0.000582
+0.40%
$ 116,482 $ 5,560
Nov 7, 5 AM $ 0.00058
-3.95%
$ 116,022 $ 5,480
Nov 7, 4 AM $ 0.000604
+1.50%
$ 120,794 $ 5,440
Nov 7, 3 AM $ 0.000595
-1.39%
$ 119,004 $ 5,334
Nov 7, 2 AM $ 0.000603
-0.36%
$ 120,684 $ 5,377
Nov 7, 1 AM $ 0.000606
+0.00%
$ 121,116 $ 5,410
Nov 7, 12 AM $ 0.000606
+0.00%
$ 121,116 $ 5,506
Nov 6, 11 PM $ 0.000606
+1.50%
$ 121,116 $ 5,595
Nov 6, 10 PM $ 0.000597
+0.00%
$ 119,324 $ 5,514
Nov 6, 9 PM $ 0.000597
+0.40%
$ 119,324 $ 5,508
Nov 6, 8 PM $ 0.000594
-1.51%
$ 118,854 $ 5,481
Nov 6, 7 PM $ 0.000603
-1.18%
$ 120,682 $ 5,550
Nov 6, 6 PM $ 0.000611
+1.52%
$ 122,118 $ 5,620
Nov 6, 5 PM $ 0.000601
+1.76%
$ 120,284 $ 5,511
Nov 6, 4 PM $ 0.000591
-1.99%
$ 118,204 $ 5,420
Nov 6, 3 PM $ 0.000603
+0.00%
$ 120,606 $ 5,559
Nov 6, 2 PM $ 0.000603
-0.21%
$ 120,606 $ 5,570
Nov 6, 1 PM $ 0.000587
+3.60%
$ 117,332 $ 5,522
Nov 6, 12 PM $ 0.000566
-3.95%
$ 113,260 $ 5,086
Nov 6, 11 AM $ 0.00059
+0.00%
$ 117,922 $ 5,416
Nov 6, 10 AM $ 0.00059
-0.25%
$ 117,922 $ 5,407
Nov 6, 9 AM $ 0.000591
+0.00%
$ 118,216 $ 5,470
Nov 6, 8 AM $ 0.000591
-0.07%
$ 118,216 $ 5,635
Nov 6, 7 AM $ 0.000591
-1.99%
$ 118,294 $ 6,027
Nov 6, 6 AM $ 0.000603
+0.00%
$ 120,698 $ 6,213
Nov 6, 5 AM $ 0.000603
+0.00%
$ 120,698 $ 6,711
Nov 6, 4 AM $ 0.000603
+0.00%
$ 120,698 $ 7,916
Nov 6, 3 AM $ 0.000603
+0.00%
$ 120,698 $ 7,933
Nov 6, 2 AM $ 0.000603
+0.00%
$ 120,698 $ 7,931
Nov 6, 1 AM $ 0.000603
+0.00%
$ 120,698 $ 7,909
Nov 6, 12 AM $ 0.000603
-0.01%
$ 120,684 $ 7,812
Nov 5, 11 PM $ 0.000603
+0.00%
$ 120,698 $ 7,740
Nov 5, 10 PM $ 0.000603
+0.00%
$ 120,698 $ 7,741
Nov 5, 9 PM $ 0.000603
+0.00%
$ 120,698 $ 7,744
Nov 5, 8 PM $ 0.000603
+1.59%
$ 120,698 $ 7,745