LiNEAR Protocol Historical Data

LNR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000594
+2.01%
$ 118,810 $ 7,620
Nov 5, 6 PM $ 0.000582
+0.00%
$ 116,468 $ 7,451
Nov 5, 5 PM $ 0.000582
+0.62%
$ 116,468 $ 7,458
Nov 5, 4 PM $ 0.000579
-2.98%
$ 115,848 $ 7,438
Nov 5, 3 PM $ 0.000597
+2.01%
$ 119,404 $ 7,620
Nov 5, 2 PM $ 0.000585
+0.00%
$ 117,050 $ 7,501
Nov 5, 1 PM $ 0.000585
+1.05%
$ 117,050 $ 7,612
Nov 5, 12 PM $ 0.000579
+3.07%
$ 115,836 $ 7,611
Nov 5, 11 AM $ 0.000562
+0.00%
$ 112,384 $ 7,204
Nov 5, 5 AM $ 0.000699
+0.00%
$ 139,866 $ 6,816
Nov 5, 4 AM $ 0.000699
+0.00%
$ 139,866 $ 6,827
Nov 5, 3 AM $ 0.000699
+1.40%
$ 139,866 $ 6,805
Nov 5, 2 AM $ 0.00069
-1.38%
$ 137,938 $ 6,735
Nov 5, 1 AM $ 0.000699
+2.01%
$ 139,874 $ 6,827
Nov 5, 12 AM $ 0.000686
-0.50%
$ 137,112 $ 6,694
Nov 4, 11 PM $ 0.000689
+0.00%
$ 137,798 $ 6,753
Nov 4, 10 PM $ 0.000689
+0.00%
$ 137,798 $ 6,751
Nov 4, 9 PM $ 0.000689
+0.00%
$ 137,798 $ 6,800
Nov 4, 8 PM $ 0.000689
+0.00%
$ 137,798 $ 6,875
Nov 4, 7 PM $ 0.000689
-0.90%
$ 137,798 $ 6,907
Nov 4, 6 PM $ 0.000695
+0.01%
$ 139,044 $ 6,988
Nov 4, 5 PM $ 0.000695
+0.02%
$ 139,036 $ 6,992
Nov 4, 4 PM $ 0.000695
+0.00%
$ 139,014 $ 6,976
Nov 4, 3 PM $ 0.000695
+0.00%
$ 139,020 $ 6,971
Nov 4, 2 PM $ 0.000695
+0.00%
$ 139,020 $ 6,949
Nov 4, 8 AM $ 0.000826
+0.00%
$ 165,176 $ 7,230
Nov 4, 7 AM $ 0.000826
+0.00%
$ 165,176 $ 7,230
Nov 4, 6 AM $ 0.000826
-0.40%
$ 165,176 $ 7,231
Nov 4, 5 AM $ 0.000829
-2.00%
$ 165,834 $ 7,262
Nov 4, 4 AM $ 0.000846
+0.01%
$ 169,210 $ 7,389
Nov 4, 3 AM $ 0.000846
+2.01%
$ 169,198 $ 7,413
Nov 4, 2 AM $ 0.000829
+0.00%
$ 165,862 $ 7,378
Nov 4, 1 AM $ 0.000829
-0.07%
$ 165,748 $ 7,551
Nov 4, 12 AM $ 0.000829
+1.50%
$ 165,858 $ 7,637
Nov 3, 11 PM $ 0.000817
+0.00%
$ 163,402 $ 7,472
Nov 3, 10 PM $ 0.000817
+0.00%
$ 163,402 $ 7,471
Nov 3, 9 PM $ 0.000817
-0.02%
$ 163,402 $ 7,418
Nov 3, 8 PM $ 0.000817
+0.00%
$ 163,402 $ 7,316
Nov 3, 7 PM $ 0.000817
+0.00%
$ 163,402 $ 7,281
Nov 3, 6 PM $ 0.000817
+0.52%
$ 163,432 $ 7,257
Nov 3, 5 PM $ 0.000813
+0.00%
$ 162,590 $ 7,211
Nov 3, 4 PM $ 0.000813
-0.54%
$ 162,590 $ 7,186
Nov 3, 3 PM $ 0.000817
-1.99%
$ 163,472 $ 7,306
Nov 3, 2 PM $ 0.000834
+0.00%
$ 166,792 $ 7,412
Nov 3, 1 PM $ 0.000834
+0.00%
$ 166,792 $ 7,407
Nov 3, 12 PM $ 0.000834
+0.00%
$ 166,792 $ 7,405
Nov 3, 11 AM $ 0.000834
+0.00%
$ 166,792 $ 7,410
Nov 3, 10 AM $ 0.000834
+0.00%
$ 166,792 $ 7,408
Nov 3, 9 AM $ 0.000834
+0.00%
$ 166,792 $ 7,430
Nov 3, 8 AM $ 0.000834
+0.00%
$ 166,792 $ 7,503