LiNEAR Protocol Historical Data

LNR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000834
+0.00%
$ 166,792 $ 7,572
Nov 3, 6 AM $ 0.000834
+0.00%
$ 166,792 $ 7,586
Nov 3, 5 AM $ 0.000834
+0.00%
$ 166,792 $ 7,585
Nov 3, 4 AM $ 0.000834
-0.93%
$ 166,792 $ 7,586
Nov 3, 3 AM $ 0.00085
+0.00%
$ 170,064 $ 7,629
Nov 3, 2 AM $ 0.00085
+0.00%
$ 170,064 $ 7,566
Nov 3, 1 AM $ 0.00085
-0.02%
$ 170,034 $ 7,393
Nov 3, 12 AM $ 0.00085
+0.00%
$ 170,064 $ 7,281
Nov 2, 11 PM $ 0.00085
+0.00%
$ 170,064 $ 7,278
Nov 2, 10 PM $ 0.00085
+0.00%
$ 170,064 $ 7,278
Nov 2, 9 PM $ 0.00085
-0.73%
$ 170,064 $ 7,283
Nov 2, 8 PM $ 0.000857
+0.00%
$ 171,312 $ 7,335
Nov 2, 7 PM $ 0.000857
+0.00%
$ 171,312 $ 7,332
Nov 2, 6 PM $ 0.000857
+0.00%
$ 171,312 $ 7,333
Nov 2, 5 PM $ 0.000857
+0.07%
$ 171,312 $ 7,334
Nov 2, 4 PM $ 0.000856
+2.01%
$ 171,190 $ 7,405
Nov 2, 3 PM $ 0.000839
+0.00%
$ 167,816 $ 7,313
Nov 2, 2 PM $ 0.000839
+0.00%
$ 167,816 $ 7,335
Nov 2, 1 PM $ 0.000839
+0.00%
$ 167,816 $ 7,375
Nov 2, 12 PM $ 0.000839
+0.00%
$ 167,816 $ 7,386
Nov 2, 11 AM $ 0.000839
+0.00%
$ 167,816 $ 7,380
Nov 2, 10 AM $ 0.000839
+0.00%
$ 167,816 $ 7,382
Nov 2, 9 AM $ 0.000839
+0.00%
$ 167,816 $ 7,362
Nov 2, 8 AM $ 0.000839
+0.00%
$ 167,816 $ 7,381
Nov 2, 7 AM $ 0.000839
+0.00%
$ 167,816 $ 7,310
Nov 2, 6 AM $ 0.000839
+0.00%
$ 167,816 $ 7,291
Nov 2, 5 AM $ 0.000839
+0.00%
$ 167,816 $ 7,290
Nov 2, 4 AM $ 0.000839
+0.00%
$ 167,816 $ 7,285
Nov 2, 3 AM $ 0.000839
+0.00%
$ 167,816 $ 7,287
Nov 2, 2 AM $ 0.000839
+0.00%
$ 167,816 $ 7,291
Nov 2, 1 AM $ 0.000839
+0.00%
$ 167,816 $ 7,292
Nov 2, 12 AM $ 0.000839
+0.00%
$ 167,816 $ 7,293
Nov 1, 11 PM $ 0.000839
+0.00%
$ 167,816 $ 7,347
Nov 1, 10 PM $ 0.000839
+0.00%
$ 167,816 $ 7,497
Nov 1, 9 PM $ 0.000839
+0.00%
$ 167,816 $ 7,676
Nov 1, 8 PM $ 0.000839
+0.00%
$ 167,816 $ 7,674
Nov 1, 7 PM $ 0.000839
+0.00%
$ 167,816 $ 7,679
Nov 1, 6 PM $ 0.000839
+0.00%
$ 167,816 $ 7,678
Nov 1, 5 PM $ 0.000839
-0.01%
$ 167,816 $ 7,676
Nov 1, 4 PM $ 0.000839
+0.00%
$ 167,816 $ 7,597
Nov 1, 3 PM $ 0.000839
+0.00%
$ 167,816 $ 7,445
Nov 1, 2 PM $ 0.000839
+0.00%
$ 167,816 $ 7,427
Nov 1, 1 PM $ 0.000839
+0.00%
$ 167,816 $ 7,391
Nov 1, 12 PM $ 0.000839
+0.00%
$ 167,816 $ 7,383
Nov 1, 11 AM $ 0.000839
+0.00%
$ 167,816 $ 7,382
Nov 1, 10 AM $ 0.000839
+0.58%
$ 167,816 $ 7,379
Nov 1, 9 AM $ 0.000834
+0.13%
$ 166,740 $ 7,327
Nov 1, 8 AM $ 0.000833
+0.00%
$ 166,528 $ 7,228
Nov 1, 7 AM $ 0.000833
+0.00%
$ 166,528 $ 7,241
Nov 1, 6 AM $ 0.000833
+0.00%
$ 166,528 $ 7,298