LiNEAR Protocol Historical Data

LNR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000833
+0.00%
$ 166,528 $ 7,415
Nov 1, 4 AM $ 0.000833
+0.00%
$ 166,528 $ 7,420
Nov 1, 3 AM $ 0.000833
+0.00%
$ 166,528 $ 7,451
Nov 1, 2 AM $ 0.000833
+0.00%
$ 166,528 $ 7,450
Nov 1, 1 AM $ 0.000833
+0.00%
$ 166,528 $ 7,449
Nov 1, 12 AM $ 0.000833
+0.00%
$ 166,528 $ 7,449
Oct 31, 11 PM $ 0.000833
+0.00%
$ 166,528 $ 7,402
Oct 31, 10 PM $ 0.000833
+0.00%
$ 166,528 $ 7,249
Oct 31, 9 PM $ 0.000833
+0.00%
$ 166,528 $ 7,069
Oct 31, 8 PM $ 0.000833
+0.00%
$ 166,528 $ 7,066
Oct 31, 7 PM $ 0.000833
+0.50%
$ 166,528 $ 7,066
Oct 31, 6 PM $ 0.000828
+0.00%
$ 165,700 $ 7,047
Oct 31, 5 PM $ 0.000828
+0.00%
$ 165,700 $ 7,052
Oct 31, 4 PM $ 0.000828
+0.00%
$ 165,700 $ 7,054
Oct 31, 3 PM $ 0.000828
+0.00%
$ 165,700 $ 7,056
Oct 31, 2 PM $ 0.000828
+0.00%
$ 165,700 $ 7,060
Oct 31, 1 PM $ 0.000828
+0.00%
$ 165,700 $ 7,245
Oct 31, 12 PM $ 0.000828
+0.00%
$ 165,700 $ 7,460
Oct 31, 11 AM $ 0.000828
+0.00%
$ 165,700 $ 7,529
Oct 31, 10 AM $ 0.000828
+0.00%
$ 165,700 $ 7,538
Oct 31, 9 AM $ 0.000828
+0.00%
$ 165,700 $ 7,533
Oct 31, 8 AM $ 0.000828
+0.00%
$ 165,700 $ 7,532
Oct 31, 7 AM $ 0.000828
+0.00%
$ 165,700 $ 7,520
Oct 31, 6 AM $ 0.000828
+0.00%
$ 165,700 $ 7,468
Oct 31, 5 AM $ 0.000828
+0.00%
$ 165,700 $ 7,347
Oct 31, 4 AM $ 0.000828
+0.00%
$ 165,700 $ 7,341
Oct 31, 3 AM $ 0.000828
+0.00%
$ 165,700 $ 7,322
Oct 31, 2 AM $ 0.000828
+0.00%
$ 165,700 $ 7,325
Oct 31, 1 AM $ 0.000828
+0.00%
$ 165,700 $ 7,325
Oct 31, 12 AM $ 0.000828
+0.00%
$ 165,700 $ 7,348
Oct 30, 11 PM $ 0.000828
+0.00%
$ 165,700 $ 7,448
Oct 30, 10 PM $ 0.000828
+0.00%
$ 165,700 $ 7,601
Oct 30, 9 PM $ 0.000828
+0.00%
$ 165,700 $ 7,630
Oct 30, 8 PM $ 0.000828
-0.55%
$ 165,700 $ 7,630
Oct 30, 7 PM $ 0.000833
+0.00%
$ 166,612 $ 7,679
Oct 30, 6 PM $ 0.000833
+0.00%
$ 166,612 $ 7,661
Oct 30, 5 PM $ 0.000833
+0.00%
$ 166,612 $ 7,660
Oct 30, 4 PM $ 0.000833
+0.00%
$ 166,612 $ 7,665
Oct 30, 3 PM $ 0.000833
-1.74%
$ 166,612 $ 7,670
Oct 30, 2 PM $ 0.000848
+2.03%
$ 169,588 $ 7,793
Oct 30, 1 PM $ 0.000831
-1.27%
$ 166,222 $ 7,450
Oct 30, 12 PM $ 0.000842
+0.00%
$ 168,352 $ 7,332
Oct 30, 11 AM $ 0.000842
+0.00%
$ 168,352 $ 7,266
Oct 30, 10 AM $ 0.000842
+0.00%
$ 168,352 $ 7,269
Oct 30, 9 AM $ 0.000842
+0.00%
$ 168,352 $ 7,271
Oct 30, 9 AM $ 0.000842
+0.00%
$ 168,352 $ 7,271
Oct 30, 8 AM $ 0.000842
+0.00%
$ 168,352 $ 7,271
Oct 30, 8 AM $ 0.000842
+0.00%
$ 168,352 $ 7,271
Oct 30, 7 AM $ 0.000842
+0.00%
$ 168,352 $ 7,279
Oct 30, 7 AM $ 0.000842
+0.00%
$ 168,352 $ 7,279