LiNEAR Protocol Historical Data

LNR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00084
+0.00%
$ 167,940 $ 7,471
Oct 29, 5 AM $ 0.00084
+0.00%
$ 167,940 $ 7,471
Oct 29, 4 AM $ 0.00084
+0.00%
$ 167,940 $ 7,307
Oct 29, 4 AM $ 0.00084
+0.00%
$ 167,940 $ 7,307
Oct 29, 3 AM $ 0.00084
+0.00%
$ 167,940 $ 7,312
Oct 29, 3 AM $ 0.00084
+0.00%
$ 167,940 $ 7,312
Oct 29, 2 AM $ 0.00084
+0.00%
$ 167,940 $ 7,295
Oct 29, 1 AM $ 0.00084
+0.00%
$ 167,940 $ 7,285
Oct 29, 12 AM $ 0.00084
+0.00%
$ 167,940 $ 7,280
Oct 28, 11 PM $ 0.00084
+0.00%
$ 167,940 $ 7,296
Oct 28, 10 PM $ 0.00084
-0.83%
$ 167,940 $ 7,297
Oct 28, 9 PM $ 0.000847
+0.00%
$ 169,344 $ 7,358
Oct 28, 8 PM $ 0.000847
-1.25%
$ 169,344 $ 7,348
Oct 28, 7 PM $ 0.000857
+0.00%
$ 171,492 $ 7,460
Oct 28, 6 PM $ 0.000857
-0.53%
$ 171,492 $ 7,571
Oct 28, 5 PM $ 0.000855
-0.81%
$ 171,012 $ 7,784
Oct 28, 4 PM $ 0.000862
+0.00%
$ 172,406 $ 7,792
Oct 28, 3 PM $ 0.000862
+0.00%
$ 172,406 $ 7,813
Oct 28, 2 PM $ 0.000862
+0.00%
$ 172,406 $ 7,840
Oct 28, 1 PM $ 0.000862
+0.00%
$ 172,406 $ 7,834
Oct 28, 12 PM $ 0.000862
+0.01%
$ 172,420 $ 7,798
Oct 28, 11 AM $ 0.000862
+0.00%
$ 172,406 $ 7,684
Oct 28, 10 AM $ 0.000862
+0.00%
$ 172,406 $ 7,585
Oct 28, 9 AM $ 0.000862
+0.00%
$ 172,406 $ 7,583
Oct 28, 8 AM $ 0.000862
+0.54%
$ 172,406 $ 7,535
Oct 28, 7 AM $ 0.000857
+0.00%
$ 171,482 $ 7,495
Oct 28, 6 AM $ 0.000857
+0.00%
$ 171,482 $ 7,488
Oct 28, 5 AM $ 0.000857
+0.00%
$ 171,482 $ 7,485
Oct 28, 4 AM $ 0.000857
+0.00%
$ 171,482 $ 7,485
Oct 28, 3 AM $ 0.000857
+0.00%
$ 171,482 $ 7,485
Oct 28, 2 AM $ 0.000857
+0.00%
$ 171,482 $ 7,485
Oct 28, 1 AM $ 0.000857
+1.84%
$ 171,482 $ 7,484
Oct 28, 12 AM $ 0.000842
+0.17%
$ 168,388 $ 7,349
Oct 27, 11 PM $ 0.00084
+0.00%
$ 168,096 $ 7,320
Oct 27, 10 PM $ 0.00084
+0.00%
$ 168,096 $ 7,321
Oct 27, 9 PM $ 0.00084
+0.00%
$ 168,096 $ 7,319
Oct 27, 8 PM $ 0.00084
+0.00%
$ 168,096 $ 7,321
Oct 27, 7 PM $ 0.00084
+0.00%
$ 168,096 $ 7,343
Oct 27, 6 PM $ 0.000841
+0.03%
$ 168,146 $ 7,326
Oct 27, 5 PM $ 0.00084
+0.00%
$ 168,096 $ 7,162
Oct 27, 4 PM $ 0.000841
+1.30%
$ 168,126 $ 7,134
Oct 27, 3 PM $ 0.00083
+0.00%
$ 165,972 $ 7,025
Oct 27, 2 PM $ 0.00083
-1.01%
$ 165,972 $ 6,999
Oct 27, 1 PM $ 0.000838
-1.99%
$ 167,672 $ 7,070
Oct 27, 12 PM $ 0.000855
+0.00%
$ 171,078 $ 7,189
Oct 27, 11 AM $ 0.000855
+0.00%
$ 171,078 $ 7,188
Oct 27, 10 AM $ 0.000855
+0.00%
$ 171,078 $ 7,195
Oct 27, 9 AM $ 0.000855
+0.00%
$ 171,078 $ 7,198
Oct 27, 8 AM $ 0.000855
+0.00%
$ 171,078 $ 7,199
Oct 27, 7 AM $ 0.000855
+0.00%
$ 171,078 $ 7,197