LiNEAR Protocol Historical Data

LNR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000855
+0.00%
$ 171,078 $ 7,198
Oct 27, 5 AM $ 0.000855
+0.00%
$ 171,078 $ 7,201
Oct 27, 4 AM $ 0.000855
+0.00%
$ 171,078 $ 7,202
Oct 27, 3 AM $ 0.000855
+0.00%
$ 171,078 $ 7,205
Oct 27, 2 AM $ 0.000855
+0.00%
$ 171,078 $ 7,258
Oct 27, 1 AM $ 0.000855
+0.00%
$ 171,078 $ 7,381
Oct 27, 12 AM $ 0.000855
+0.00%
$ 171,078 $ 7,531
Oct 26, 11 PM $ 0.000855
+0.00%
$ 171,078 $ 7,586
Oct 26, 10 PM $ 0.000855
+0.00%
$ 171,078 $ 7,584
Oct 26, 9 PM $ 0.000855
+0.00%
$ 171,078 $ 7,586
Oct 26, 8 PM $ 0.000855
+0.00%
$ 171,078 $ 7,585
Oct 26, 7 PM $ 0.000855
+0.00%
$ 171,078 $ 7,544
Oct 26, 6 PM $ 0.000855
+0.00%
$ 171,078 $ 7,429
Oct 26, 5 PM $ 0.000855
+0.00%
$ 171,078 $ 7,431
Oct 26, 4 PM $ 0.000855
+0.00%
$ 171,078 $ 7,440
Oct 26, 3 PM $ 0.000855
+0.00%
$ 171,078 $ 7,546
Oct 26, 2 PM $ 0.000855
+0.00%
$ 171,078 $ 7,546
Oct 26, 1 PM $ 0.000855
+0.00%
$ 171,078 $ 7,548
Oct 26, 12 PM $ 0.000855
+1.27%
$ 171,078 $ 7,546
Oct 26, 11 AM $ 0.000845
+0.00%
$ 168,940 $ 7,447
Oct 26, 10 AM $ 0.000845
+0.00%
$ 168,940 $ 7,441
Oct 26, 9 AM $ 0.000845
+0.00%
$ 168,940 $ 7,542
Oct 26, 8 AM $ 0.000845
+0.00%
$ 168,940 $ 7,742
Oct 26, 7 AM $ 0.000845
+0.00%
$ 168,940 $ 7,782
Oct 26, 6 AM $ 0.000845
+0.00%
$ 168,940 $ 7,782
Oct 26, 5 AM $ 0.000845
+0.00%
$ 168,940 $ 7,790
Oct 26, 4 AM $ 0.000845
+0.00%
$ 168,940 $ 7,785
Oct 26, 3 AM $ 0.000845
+0.00%
$ 168,940 $ 7,795
Oct 26, 2 AM $ 0.000845
+0.00%
$ 168,940 $ 7,742
Oct 26, 1 AM $ 0.000845
+0.00%
$ 168,940 $ 7,621
Oct 26, 12 AM $ 0.000845
+0.00%
$ 168,940 $ 7,471
Oct 25, 11 PM $ 0.000845
+0.00%
$ 168,940 $ 7,422
Oct 25, 10 PM $ 0.000845
+0.00%
$ 168,940 $ 7,421
Oct 25, 9 PM $ 0.000845
+0.00%
$ 168,940 $ 7,414
Oct 25, 8 PM $ 0.000845
+0.00%
$ 168,940 $ 7,414
Oct 25, 7 PM $ 0.000845
+0.00%
$ 168,940 $ 7,419
Oct 25, 6 PM $ 0.000845
+0.00%
$ 168,940 $ 7,419
Oct 25, 5 PM $ 0.000845
+0.00%
$ 168,940 $ 7,419
Oct 25, 4 PM $ 0.000844
+1.41%
$ 168,850 $ 7,441
Oct 25, 3 PM $ 0.000833
+0.00%
$ 166,504 $ 7,376
Oct 25, 2 PM $ 0.000833
+0.00%
$ 166,504 $ 7,496
Oct 25, 1 PM $ 0.000833
+0.00%
$ 166,504 $ 7,505
Oct 25, 12 PM $ 0.000833
+0.00%
$ 166,504 $ 7,507
Oct 25, 11 AM $ 0.000833
+0.00%
$ 166,504 $ 7,515
Oct 25, 10 AM $ 0.000833
+0.00%
$ 166,504 $ 7,514
Oct 25, 9 AM $ 0.000833
+0.00%
$ 166,512 $ 7,413
Oct 25, 8 AM $ 0.000833
+0.00%
$ 166,504 $ 7,225
Oct 25, 7 AM $ 0.000833
+0.00%
$ 166,504 $ 7,191
Oct 25, 6 AM $ 0.000833
+0.00%
$ 166,504 $ 7,192
Oct 25, 5 AM $ 0.000833
-1.90%
$ 166,504 $ 7,185