LiNEAR Protocol Historical Data

LNR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.000849
+0.00%
$ 169,736 $ 7,325
Oct 25, 3 AM $ 0.000849
+0.00%
$ 169,736 $ 7,307
Oct 25, 2 AM $ 0.000849
+0.00%
$ 169,736 $ 7,313
Oct 25, 1 AM $ 0.000849
+0.00%
$ 169,736 $ 7,312
Oct 25, 12 AM $ 0.000849
+0.00%
$ 169,736 $ 7,313
Oct 24, 11 PM $ 0.000849
+0.00%
$ 169,736 $ 7,342
Oct 24, 10 PM $ 0.000849
+0.00%
$ 169,736 $ 7,511
Oct 24, 9 PM $ 0.000849
+0.00%
$ 169,736 $ 7,559
Oct 24, 8 PM $ 0.000849
+0.00%
$ 169,736 $ 7,580
Oct 24, 7 PM $ 0.000849
+0.00%
$ 169,736 $ 7,586
Oct 24, 6 PM $ 0.000849
+0.00%
$ 169,736 $ 7,587
Oct 24, 5 PM $ 0.000849
+0.00%
$ 169,736 $ 7,586
Oct 24, 4 PM $ 0.000849
+0.00%
$ 169,736 $ 7,556
Oct 24, 3 PM $ 0.000849
+0.00%
$ 169,736 $ 7,401
Oct 24, 2 PM $ 0.000849
+0.00%
$ 169,736 $ 7,282
Oct 24, 1 PM $ 0.000849
+1.26%
$ 169,736 $ 7,279
Oct 24, 12 PM $ 0.000838
+0.00%
$ 167,622 $ 7,187
Oct 24, 11 AM $ 0.000838
+0.00%
$ 167,622 $ 7,175
Oct 24, 10 AM $ 0.000838
+0.00%
$ 167,622 $ 7,170
Oct 24, 9 AM $ 0.000838
+0.00%
$ 167,622 $ 7,173
Oct 24, 8 AM $ 0.000838
+0.00%
$ 167,622 $ 7,168
Oct 24, 7 AM $ 0.000838
+0.00%
$ 167,622 $ 7,230
Oct 24, 6 AM $ 0.000838
+0.00%
$ 167,622 $ 7,398
Oct 24, 5 AM $ 0.000838
+0.00%
$ 167,622 $ 7,497
Oct 24, 4 AM $ 0.000838
+0.00%
$ 167,622 $ 7,519
Oct 24, 3 AM $ 0.000838
+0.00%
$ 167,622 $ 7,526
Oct 24, 2 AM $ 0.000838
+0.00%
$ 167,622 $ 7,522
Oct 24, 1 AM $ 0.000838
+0.00%
$ 167,622 $ 7,523
Oct 24, 12 AM $ 0.000838
+0.00%
$ 167,622 $ 7,522
Oct 23, 11 PM $ 0.000838
+0.00%
$ 167,688 $ 7,500
Oct 23, 10 PM $ 0.000838
+0.01%
$ 167,622 $ 7,333
Oct 23, 9 PM $ 0.000838
+2.01%
$ 167,616 $ 7,282
Oct 23, 8 PM $ 0.000822
+0.00%
$ 164,312 $ 7,115
Oct 23, 7 PM $ 0.000822
+0.00%
$ 164,312 $ 7,114
Oct 23, 6 PM $ 0.000822
+0.00%
$ 164,312 $ 7,113
Oct 23, 5 PM $ 0.000822
+0.00%
$ 164,312 $ 7,120
Oct 23, 4 PM $ 0.000822
+0.00%
$ 164,312 $ 7,120
Oct 23, 3 PM $ 0.000822
+0.00%
$ 164,312 $ 7,197
Oct 23, 2 PM $ 0.000822
+0.00%
$ 164,312 $ 7,327
Oct 23, 1 PM $ 0.000822
+0.00%
$ 164,312 $ 7,491
Oct 23, 12 PM $ 0.000822
+0.00%
$ 164,312 $ 7,519
Oct 23, 11 AM $ 0.000822
+0.00%
$ 164,312 $ 7,536
Oct 23, 10 AM $ 0.000822
+0.00%
$ 164,312 $ 7,545
Oct 23, 9 AM $ 0.000822
+0.00%
$ 164,312 $ 7,543
Oct 23, 8 AM $ 0.000822
+0.00%
$ 164,312 $ 7,545
Oct 23, 7 AM $ 0.000822
-0.01%
$ 164,312 $ 7,478
Oct 23, 6 AM $ 0.000822
+0.00%
$ 164,312 $ 7,323
Oct 23, 5 AM $ 0.000822
+0.00%
$ 164,312 $ 7,226
Oct 23, 4 AM $ 0.000822
+0.00%
$ 164,312 $ 7,203
Oct 23, 3 AM $ 0.000822
+0.00%
$ 164,312 $ 7,205