LiNEAR Protocol Historical Data

LNR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000822
+0.00%
$ 164,312 $ 7,191
Oct 23, 1 AM $ 0.000822
+0.00%
$ 164,312 $ 7,192
Oct 23, 12 AM $ 0.000822
+0.00%
$ 164,312 $ 7,198
Oct 22, 11 PM $ 0.000822
+0.00%
$ 164,312 $ 7,196
Oct 22, 10 PM $ 0.000822
+0.00%
$ 164,312 $ 7,210
Oct 22, 9 PM $ 0.000822
+0.00%
$ 164,312 $ 7,260
Oct 22, 8 PM $ 0.000822
+0.00%
$ 164,312 $ 7,368
Oct 22, 7 PM $ 0.000822
+0.00%
$ 164,312 $ 7,422
Oct 22, 6 PM $ 0.000822
+0.00%
$ 164,312 $ 7,460
Oct 22, 5 PM $ 0.000822
-1.00%
$ 164,312 $ 7,458
Oct 22, 4 PM $ 0.00083
+0.01%
$ 165,974 $ 7,535
Oct 22, 3 PM $ 0.00083
-1.99%
$ 165,962 $ 7,453
Oct 22, 2 PM $ 0.000847
-0.01%
$ 169,314 $ 7,482
Oct 22, 1 PM $ 0.000847
+0.00%
$ 169,334 $ 7,309
Oct 22, 12 PM $ 0.000847
+0.00%
$ 169,334 $ 7,293
Oct 22, 11 AM $ 0.000847
+0.00%
$ 169,334 $ 7,278
Oct 22, 10 AM $ 0.000847
-0.73%
$ 169,334 $ 7,269
Oct 22, 9 AM $ 0.000853
+0.00%
$ 170,586 $ 7,319
Oct 22, 8 AM $ 0.000853
+0.00%
$ 170,586 $ 7,316
Oct 22, 7 AM $ 0.000853
+0.00%
$ 170,586 $ 7,318
Oct 22, 6 AM $ 0.000853
+0.00%
$ 170,586 $ 7,361
Oct 22, 5 AM $ 0.000853
+0.00%
$ 170,586 $ 7,483
Oct 22, 4 AM $ 0.000853
+0.00%
$ 170,586 $ 7,613
Oct 22, 3 AM $ 0.000853
+0.00%
$ 170,586 $ 7,807
Oct 22, 2 AM $ 0.000853
+0.00%
$ 170,586 $ 7,928
Oct 22, 1 AM $ 0.000853
+0.00%
$ 170,586 $ 7,934
Oct 22, 12 AM $ 0.000853
-1.25%
$ 170,586 $ 7,947
Oct 21, 11 PM $ 0.000864
+0.00%
$ 172,740 $ 8,046
Oct 21, 10 PM $ 0.000864
+0.00%
$ 172,740 $ 8,033
Oct 21, 9 PM $ 0.000864
-0.02%
$ 172,706 $ 7,977
Oct 21, 8 PM $ 0.000864
+0.00%
$ 172,742 $ 8,130
Oct 21, 7 PM $ 0.000864
+0.00%
$ 172,742 $ 8,081
Oct 21, 6 PM $ 0.000864
+0.00%
$ 172,742 $ 8,047
Oct 21, 5 PM $ 0.000864
+0.00%
$ 172,742 $ 8,325
Oct 21, 4 PM $ 0.000864
+1.26%
$ 172,742 $ 8,322
Oct 21, 3 PM $ 0.000853
+0.00%
$ 170,596 $ 8,218
Oct 21, 2 PM $ 0.000853
+0.00%
$ 170,596 $ 8,198
Oct 21, 1 PM $ 0.000853
+0.00%
$ 170,596 $ 8,330
Oct 21, 12 PM $ 0.000853
+0.00%
$ 170,596 $ 8,423
Oct 21, 11 AM $ 0.000853
+0.00%
$ 170,596 $ 8,424
Oct 21, 10 AM $ 0.000853
+0.00%
$ 170,596 $ 8,442
Oct 21, 9 AM $ 0.000853
+0.00%
$ 170,596 $ 8,437
Oct 21, 8 AM $ 0.000853
+0.00%
$ 170,596 $ 8,435
Oct 21, 7 AM $ 0.000853
+1.20%
$ 170,596 $ 8,436
Oct 21, 6 AM $ 0.000843
+0.00%
$ 168,566 $ 8,313
Oct 21, 5 AM $ 0.000843
-0.02%
$ 168,566 $ 8,199
Oct 21, 4 AM $ 0.000843
+0.00%
$ 168,566 $ 8,070
Oct 21, 3 AM $ 0.000843
+0.00%
$ 168,566 $ 7,886
Oct 21, 2 AM $ 0.000843
+0.00%
$ 168,566 $ 7,761
Oct 21, 1 AM $ 0.000843
+0.00%
$ 168,566 $ 7,755