LiNEAR Protocol Historical Data

LNR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.000843
+0.00%
$ 168,566 $ 7,747
Oct 20, 11 PM $ 0.000843
+0.00%
$ 168,566 $ 7,755
Oct 20, 10 PM $ 0.000843
-0.89%
$ 168,566 $ 7,754
Oct 20, 9 PM $ 0.000851
-7.24%
$ 170,184 $ 7,868
Oct 20, 8 PM $ 0.000917
+0.00%
$ 183,468 $ 8,331
Oct 20, 7 PM $ 0.000917
+0.20%
$ 183,468 $ 8,370
Oct 20, 6 PM $ 0.000915
+6.21%
$ 183,100 $ 8,353
Oct 20, 5 PM $ 0.000862
+0.00%
$ 172,396 $ 7,637
Oct 20, 4 PM $ 0.000862
+0.00%
$ 172,396 $ 7,646
Oct 20, 3 PM $ 0.000862
+0.00%
$ 172,396 $ 7,649
Oct 20, 2 PM $ 0.000862
+1.19%
$ 172,396 $ 7,643
Oct 20, 1 PM $ 0.000852
+0.00%
$ 170,366 $ 7,422
Oct 20, 12 PM $ 0.000852
+0.00%
$ 170,366 $ 7,362
Oct 20, 11 AM $ 0.000852
+0.00%
$ 170,366 $ 7,361
Oct 20, 10 AM $ 0.000852
+0.00%
$ 170,366 $ 7,348
Oct 20, 9 AM $ 0.000852
+0.00%
$ 170,366 $ 7,347
Oct 20, 8 AM $ 0.000852
-1.54%
$ 170,366 $ 7,359
Oct 20, 7 AM $ 0.000865
-0.45%
$ 173,038 $ 7,591
Oct 20, 6 AM $ 0.000869
+0.00%
$ 173,816 $ 7,603
Oct 20, 5 AM $ 0.000869
+0.00%
$ 173,816 $ 7,637
Oct 20, 4 AM $ 0.000869
+1.26%
$ 173,816 $ 7,724
Oct 20, 3 AM $ 0.000858
+0.00%
$ 171,656 $ 7,827
Oct 20, 2 AM $ 0.000858
+0.00%
$ 171,656 $ 7,975
Oct 20, 1 AM $ 0.000858
+0.00%
$ 171,656 $ 7,973
Oct 20, 12 AM $ 0.000858
+0.00%
$ 171,656 $ 7,986
Oct 19, 11 PM $ 0.000858
-0.51%
$ 171,656 $ 7,985
Oct 19, 10 PM $ 0.000863
+0.00%
$ 172,528 $ 8,027
Oct 19, 9 PM $ 0.000863
+0.00%
$ 172,528 $ 7,976
Oct 19, 8 PM $ 0.000863
+0.00%
$ 172,528 $ 7,855
Oct 19, 7 PM $ 0.000863
+0.00%
$ 172,528 $ 7,818
Oct 19, 6 PM $ 0.000863
+0.00%
$ 172,528 $ 7,813
Oct 19, 5 PM $ 0.000863
+0.00%
$ 172,528 $ 7,770
Oct 19, 4 PM $ 0.000863
+0.00%
$ 172,528 $ 7,791
Oct 19, 3 PM $ 0.000863
+0.00%
$ 172,528 $ 7,892
Oct 19, 2 PM $ 0.000863
+0.59%
$ 172,528 $ 7,897
Oct 19, 1 PM $ 0.000858
+0.73%
$ 171,626 $ 7,937
Oct 19, 12 PM $ 0.000852
+0.00%
$ 170,374 $ 7,857
Oct 19, 11 AM $ 0.000852
+0.00%
$ 170,374 $ 7,948
Oct 19, 10 AM $ 0.000852
+0.00%
$ 170,374 $ 8,070
Oct 19, 9 AM $ 0.000852
-0.96%
$ 170,374 $ 8,182
Oct 19, 8 AM $ 0.00086
+3.16%
$ 171,912 $ 8,459
Oct 19, 7 AM $ 0.000833
-1.26%
$ 166,642 $ 8,154
Oct 19, 6 AM $ 0.000844
+0.02%
$ 168,776 $ 8,258
Oct 19, 5 AM $ 0.000844
+1.59%
$ 168,694 $ 8,222
Oct 19, 4 AM $ 0.000831
+3.07%
$ 166,148 $ 8,005
Oct 19, 3 AM $ 0.000806
+0.00%
$ 161,194 $ 7,577
Oct 19, 2 AM $ 0.000806
+0.00%
$ 161,194 $ 7,438
Oct 19, 1 AM $ 0.000806
+0.00%
$ 161,194 $ 7,439
Oct 19, 12 AM $ 0.000806
+0.00%
$ 161,194 $ 7,420
Oct 18, 11 PM $ 0.000806
+0.00%
$ 161,194 $ 7,419