LiNEAR Protocol Historical Data

LNR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00131
+1.67%
$262,320 $2,507
Jul 14, 2025 $0.00127
-0.25%
$253,478 $5,026
Jul 13, 2025 $0.00112
+0.29%
$223,456 $6,250
Jul 12, 2025 $0.00112
-0.83%
$223,212 $2,981
Jul 11, 2025 $0.00113
+7.13%
$226,066 $3,425
Jul 10, 2025 $0.00132
+17.26%
$264,648 $5,802
Jul 9, 2025 $0.0011
-3.96%
$220,618 $3,626
Jul 8, 2025 $0.00115
+2.87%
$229,868 $27,912
Jul 7, 2025 $0.000867
+2.04%
$173,472 $8,132
Jul 6, 2025 $0.00085
-1.34%
$170,002 $7,786
Jul 5, 2025 $0.000861
-11.73%
$172,172 $7,952
Jul 4, 2025 $0.000978
+2.10%
$195,668 $11,361
Jul 3, 2025 $0.000957
+2.59%
$191,422 $9,677
Jul 2, 2025 $0.000933
+19.11%
$186,586 $14,865
Jul 1, 2025 $0.000784
-1.79%
$156,820 $7,190
Jun 30, 2025 $0.0008
-6.64%
$159,924 $7,025
Jun 29, 2025 $0.000858
+11.58%
$171,608 $8,095
Jun 28, 2025 $0.00077
-3.20%
$154,086 $6,937
Jun 27, 2025 $0.000798
+2.57%
$159,526 $7,451
Jun 26, 2025 $0.000777
-3.66%
$155,486 $7,450
Jun 25, 2025 $0.000917
+1.43%
$183,356 $8,725
Jun 24, 2025 $0.000904
+6.71%
$180,766 $8,204
Jun 23, 2025 $0.000911
-7.62%
$182,118 $8,367
Jun 22, 2025 $0.000974
+1.37%
$194,848 $8,954
Jun 21, 2025 $0.000961
-9.54%
$192,240 $1,982
Jun 20, 2025 $0.00106
-0.58%
$212,520 $2,066
Jun 19, 2025 $0.00107
-1.71%
$213,460 $1,933
Jun 18, 2025 $0.00101
+2.52%
$201,786 $8,544
Jun 17, 2025 $0.000983
-7.06%
$196,642 $2,280
Jun 16, 2025 $0.00106
+2.90%
$211,750 $2,868
Jun 15, 2025 $0.00103
-0.84%
$205,266 $2,368
Jun 14, 2025 $0.00103
+2.85%
$206,736 $1,987
Jun 13, 2025 $0.00101
-0.96%
$201,060 $3,528
Jun 12, 2025 $0.00102
+1.50%
$203,006 $5,652
Jun 11, 2025 $0.001
-14.21%
$200,002 $6,848
Jun 10, 2025 $0.00122
-1.85%
$244,198 $7,499
Jun 9, 2025 $0.00124
-11.30%
$248,702 $6,114
Jun 8, 2025 $0.00135
+2.11%
$270,434 $22,551
Jun 7, 2025 $0.000949
+8.81%
$189,802 $9,600
Jun 6, 2025 $0.000873
-8.68%
$174,636 $8,998
Jun 5, 2025 $0.000957
-11.63%
$191,432 $3,729
Jun 4, 2025 $0.00107
-22.81%
$213,432 $7,145
Jun 3, 2025 $0.00132
+2.04%
$263,724 $11,600
Jun 2, 2025 $0.00126
+16.42%
$252,020 $1,596
Jun 1, 2025 $0.00134
-12.22%
$268,508 $8,421
May 31, 2025 $0.00153
-7.06%
$305,898 $10,426
May 30, 2025 $0.00252
-0.72%
$504,020 $27,344
May 29, 2025 $0.0025
+57.30%
$500,000 $299,442
May 28, 2025 $0.000884
+7.87%
$176,738 $9,049
May 27, 2025 $0.000819
+3.88%
$163,840 $85,998