LiNEAR Protocol Historical Data

LNR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000512
+0.00%
$ 102,304 $ 4,661
Jan 20, 5 PM $ 0.000512
+0.00%
$ 102,304 $ 4,558
Jan 20, 4 PM $ 0.000512
+0.00%
$ 102,304 $ 4,535
Jan 20, 3 PM $ 0.000512
+0.00%
$ 102,304 $ 4,505
Jan 20, 2 PM $ 0.000512
-1.55%
$ 102,304 $ 4,494
Jan 20, 1 PM $ 0.00052
+0.00%
$ 103,912 $ 4,492
Jan 20, 12 PM $ 0.00052
+0.00%
$ 103,912 $ 4,480
Jan 20, 11 AM $ 0.00052
+0.00%
$ 103,912 $ 4,477
Jan 20, 10 AM $ 0.00052
+0.00%
$ 103,912 $ 4,474
Jan 20, 9 AM $ 0.00052
+0.00%
$ 103,912 $ 4,477
Jan 20, 8 AM $ 0.00052
+0.00%
$ 103,912 $ 4,475
Jan 20, 7 AM $ 0.00052
+0.00%
$ 103,912 $ 4,471
Jan 20, 6 AM $ 0.00052
+0.00%
$ 103,912 $ 4,467
Jan 20, 5 AM $ 0.00052
+0.00%
$ 103,912 $ 4,486
Jan 20, 4 AM $ 0.00052
+0.00%
$ 103,912 $ 4,537
Jan 20, 3 AM $ 0.00052
+0.00%
$ 103,912 $ 4,642
Jan 20, 2 AM $ 0.00052
+0.00%
$ 103,912 $ 4,681
Jan 20, 1 AM $ 0.00052
+0.00%
$ 103,912 $ 4,679
Jan 20, 12 AM $ 0.00052
+0.01%
$ 103,922 $ 4,670
Jan 19, 11 PM $ 0.00052
+0.03%
$ 103,938 $ 4,655
Jan 19, 10 PM $ 0.00052
+0.00%
$ 103,912 $ 4,577
Jan 19, 9 PM $ 0.00052
+0.00%
$ 103,912 $ 4,533
Jan 19, 8 PM $ 0.00052
+1.57%
$ 103,912 $ 4,517
Jan 19, 7 PM $ 0.000512
+0.00%
$ 102,306 $ 4,520
Jan 19, 6 PM $ 0.000512
+0.00%
$ 102,306 $ 4,512
Jan 19, 5 PM $ 0.000512
+0.00%
$ 102,306 $ 4,517
Jan 19, 4 PM $ 0.000512
+0.00%
$ 102,306 $ 4,522
Jan 19, 3 PM $ 0.000512
+0.00%
$ 102,306 $ 4,530
Jan 19, 2 PM $ 0.000512
+0.00%
$ 102,306 $ 4,534
Jan 19, 1 PM $ 0.000512
+0.00%
$ 102,306 $ 4,544
Jan 19, 12 PM $ 0.000512
+0.00%
$ 102,306 $ 4,560
Jan 19, 11 AM $ 0.000512
+0.00%
$ 102,306 $ 4,576
Jan 19, 10 AM $ 0.000512
+0.00%
$ 102,306 $ 4,614
Jan 19, 9 AM $ 0.000512
+0.00%
$ 102,306 $ 4,687
Jan 19, 8 AM $ 0.000512
+0.00%
$ 102,306 $ 4,794
Jan 19, 7 AM $ 0.000512
+0.00%
$ 102,306 $ 4,832
Jan 19, 6 AM $ 0.000512
-0.02%
$ 102,306 $ 4,860
Jan 19, 5 AM $ 0.000512
+0.00%
$ 102,306 $ 4,853
Jan 19, 4 AM $ 0.000512
+0.00%
$ 102,306 $ 4,820
Jan 19, 3 AM $ 0.000512
+0.00%
$ 102,306 $ 4,722
Jan 19, 2 AM $ 0.000512
+0.00%
$ 102,306 $ 4,688
Jan 19, 1 AM $ 0.000512
-0.36%
$ 102,306 $ 4,698
Jan 19, 12 AM $ 0.000513
+1.02%
$ 102,654 $ 4,701
Jan 18, 11 PM $ 0.000524
+0.00%
$ 104,740 $ 4,658
Jan 18, 10 PM $ 0.000524
+0.00%
$ 104,740 $ 4,663
Jan 18, 9 PM $ 0.000524
+0.00%
$ 104,740 $ 4,665
Jan 18, 8 PM $ 0.000524
+0.00%
$ 104,740 $ 4,672
Jan 18, 7 PM $ 0.000524
+0.00%
$ 104,740 $ 4,678
Jan 18, 6 PM $ 0.000524
+0.00%
$ 104,740 $ 4,684
Jan 18, 5 PM $ 0.000524
+0.00%
$ 104,740 $ 4,688