LiNEAR Protocol Historical Data

LNR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.000806
+0.00%
$ 161,194 $ 7,414
Oct 18, 9 PM $ 0.000806
+0.00%
$ 161,194 $ 7,418
Oct 18, 8 PM $ 0.000806
+0.00%
$ 161,194 $ 7,419
Oct 18, 7 PM $ 0.000806
+0.00%
$ 161,194 $ 7,413
Oct 18, 6 PM $ 0.000806
+0.00%
$ 161,194 $ 7,415
Oct 18, 5 PM $ 0.000806
+0.66%
$ 161,194 $ 7,414
Oct 18, 4 PM $ 0.000801
-2.60%
$ 160,136 $ 7,340
Oct 18, 3 PM $ 0.000822
-2.39%
$ 164,408 $ 7,527
Oct 18, 2 PM $ 0.000842
+6.13%
$ 168,432 $ 7,879
Oct 18, 1 PM $ 0.000793
+0.00%
$ 158,700 $ 7,406
Oct 18, 12 PM $ 0.000793
-1.52%
$ 158,700 $ 7,405
Oct 18, 11 AM $ 0.000806
-0.01%
$ 161,108 $ 7,422
Oct 18, 10 AM $ 0.000806
+0.00%
$ 161,110 $ 7,317
Oct 18, 9 AM $ 0.000806
+0.00%
$ 161,110 $ 7,211
Oct 18, 8 AM $ 0.000806
+0.00%
$ 161,110 $ 7,010
Oct 18, 7 AM $ 0.000806
+0.00%
$ 161,110 $ 6,945
Oct 18, 6 AM $ 0.000806
+0.00%
$ 161,110 $ 6,957
Oct 18, 5 AM $ 0.000806
+0.00%
$ 161,110 $ 7,032
Oct 18, 4 AM $ 0.000806
+0.00%
$ 161,110 $ 7,162
Oct 18, 3 AM $ 0.000806
+0.00%
$ 161,110 $ 7,234
Oct 18, 2 AM $ 0.000806
+0.00%
$ 161,110 $ 7,242
Oct 18, 1 AM $ 0.000806
+0.00%
$ 161,110 $ 7,247
Oct 18, 12 AM $ 0.000806
+0.00%
$ 161,110 $ 7,253
Oct 17, 11 PM $ 0.000806
+0.00%
$ 161,110 $ 7,258
Oct 17, 10 PM $ 0.000806
+0.00%
$ 161,110 $ 7,252
Oct 17, 9 PM $ 0.000806
+0.00%
$ 161,110 $ 7,341
Oct 17, 8 PM $ 0.000806
+0.00%
$ 161,110 $ 7,340
Oct 17, 7 PM $ 0.000806
+0.00%
$ 161,110 $ 7,347
Oct 17, 6 PM $ 0.000806
+0.00%
$ 161,110 $ 7,356
Oct 17, 5 PM $ 0.000806
+1.24%
$ 161,110 $ 7,352
Oct 17, 4 PM $ 0.000796
+0.00%
$ 159,130 $ 7,337
Oct 17, 3 PM $ 0.000796
+0.01%
$ 159,142 $ 7,262
Oct 17, 2 PM $ 0.000796
+0.00%
$ 159,130 $ 7,184
Oct 17, 1 PM $ 0.000796
+0.00%
$ 159,130 $ 7,270
Oct 17, 12 PM $ 0.000796
+0.00%
$ 159,130 $ 7,454
Oct 17, 11 AM $ 0.000796
-0.70%
$ 159,130 $ 7,551
Oct 17, 10 AM $ 0.000801
+0.00%
$ 158,652 $ 7,606
Oct 17, 9 AM $ 0.000801
+0.00%
$ 160,256 $ 7,606
Oct 17, 8 AM $ 0.000801
-1.23%
$ 160,256 $ 7,617
Oct 17, 7 AM $ 0.000811
-0.70%
$ 162,252 $ 7,712
Oct 17, 6 AM $ 0.000817
+0.00%
$ 163,392 $ 7,757
Oct 17, 5 AM $ 0.000817
+0.00%
$ 163,394 $ 7,675
Oct 17, 4 AM $ 0.000817
+0.00%
$ 163,394 $ 7,544
Oct 17, 3 AM $ 0.000817
+0.00%
$ 163,394 $ 7,531
Oct 17, 2 AM $ 0.000817
+0.00%
$ 163,394 $ 7,524
Oct 17, 1 AM $ 0.000817
+0.00%
$ 163,394 $ 7,521
Oct 17, 12 AM $ 0.000817
+0.00%
$ 163,394 $ 7,516
Oct 16, 11 PM $ 0.000817
+0.01%
$ 163,394 $ 7,514
Oct 16, 10 PM $ 0.000817
-1.99%
$ 163,382 $ 7,515
Oct 16, 9 PM $ 0.000833
+0.00%
$ 166,700 $ 7,577