LiNEAR Protocol Historical Data

LNR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000833
-1.27%
$ 166,698 $ 7,577
Oct 16, 7 PM $ 0.000844
+0.00%
$ 168,844 $ 7,701
Oct 16, 6 PM $ 0.000844
-1.42%
$ 168,844 $ 7,746
Oct 16, 5 PM $ 0.000856
+1.44%
$ 171,268 $ 7,921
Oct 16, 4 PM $ 0.000844
+0.01%
$ 168,842 $ 7,731
Oct 16, 3 PM $ 0.000844
-3.97%
$ 168,818 $ 7,796
Oct 16, 2 PM $ 0.000879
+2.90%
$ 175,780 $ 8,145
Oct 16, 1 PM $ 0.000872
-1.99%
$ 177,844 $ 7,993
Oct 16, 12 PM $ 0.000889
+0.00%
$ 177,844 $ 8,082
Oct 16, 11 AM $ 0.000889
+0.00%
$ 177,844 $ 7,979
Oct 16, 10 AM $ 0.000889
-1.93%
$ 177,844 $ 7,981
Oct 16, 9 AM $ 0.000907
+0.00%
$ 181,348 $ 8,151
Oct 16, 8 AM $ 0.000907
+0.00%
$ 181,348 $ 8,139
Oct 16, 7 AM $ 0.000907
+0.00%
$ 181,348 $ 8,140
Oct 16, 6 AM $ 0.000907
+0.00%
$ 181,348 $ 8,167
Oct 16, 5 AM $ 0.000907
-1.27%
$ 181,348 $ 8,216
Oct 16, 4 AM $ 0.000918
+4.05%
$ 183,676 $ 8,425
Oct 16, 3 AM $ 0.000883
+0.00%
$ 176,526 $ 8,134
Oct 16, 2 AM $ 0.000883
+0.00%
$ 176,526 $ 8,133
Oct 16, 1 AM $ 0.000883
+0.00%
$ 176,526 $ 8,133
Oct 16, 12 AM $ 0.000883
+0.00%
$ 176,526 $ 8,133
Oct 15, 11 PM $ 0.000883
+0.00%
$ 176,526 $ 8,132
Oct 15, 10 PM $ 0.000883
+0.00%
$ 176,526 $ 8,147
Oct 15, 9 PM $ 0.000883
+0.96%
$ 176,526 $ 8,144
Oct 15, 8 PM $ 0.000874
+0.50%
$ 174,846 $ 8,066
Oct 15, 7 PM $ 0.00087
+4.12%
$ 173,978 $ 7,993
Oct 15, 6 PM $ 0.000835
-3.95%
$ 167,098 $ 7,628
Oct 15, 5 PM $ 0.00087
+0.00%
$ 173,972 $ 7,879
Oct 15, 4 PM $ 0.00087
+0.02%
$ 173,972 $ 7,882
Oct 15, 3 PM $ 0.00087
+0.00%
$ 173,972 $ 7,818
Oct 15, 2 PM $ 0.00087
-1.18%
$ 173,932 $ 7,691
Oct 15, 1 PM $ 0.00088
-0.69%
$ 174,292 $ 7,592
Oct 15, 12 PM $ 0.000886
-0.03%
$ 177,272 $ 7,626
Oct 15, 11 AM $ 0.000887
+0.00%
$ 177,330 $ 7,621
Oct 15, 10 AM $ 0.000887
+0.00%
$ 177,330 $ 7,625
Oct 15, 9 AM $ 0.000887
+0.00%
$ 177,330 $ 7,677
Oct 15, 8 AM $ 0.000887
+0.03%
$ 177,330 $ 7,774
Oct 15, 7 AM $ 0.000886
-0.39%
$ 177,272 $ 7,926
Oct 15, 6 AM $ 0.000889
+0.33%
$ 177,864 $ 7,975
Oct 15, 5 AM $ 0.000886
+0.00%
$ 177,272 $ 7,921
Oct 15, 4 AM $ 0.000887
+0.03%
$ 177,334 $ 7,928
Oct 15, 3 AM $ 0.000886
+0.00%
$ 177,272 $ 7,972
Oct 15, 2 AM $ 0.000886
+0.00%
$ 177,272 $ 8,090
Oct 15, 1 AM $ 0.000886
+0.00%
$ 177,272 $ 8,103
Oct 15, 12 AM $ 0.000886
+0.00%
$ 177,272 $ 8,102
Oct 14, 11 PM $ 0.000886
+0.00%
$ 177,272 $ 8,104
Oct 14, 10 PM $ 0.000886
+0.00%
$ 177,272 $ 8,094
Oct 14, 9 PM $ 0.000886
+0.00%
$ 177,272 $ 8,091
Oct 14, 8 PM $ 0.000886
+0.00%
$ 177,272 $ 8,100
Oct 14, 7 PM $ 0.000886
+0.00%
$ 177,272 $ 8,126