LiNEAR Protocol Historical Data

LNR Page 52
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.000886
+0.88%
$ 177,272 $ 8,138
Oct 14, 5 PM $ 0.000879
+0.00%
$ 175,724 $ 8,102
Oct 14, 4 PM $ 0.000879
+0.00%
$ 175,724 $ 8,095
Oct 14, 3 PM $ 0.000879
+0.00%
$ 175,724 $ 8,095
Oct 14, 2 PM $ 0.000879
+0.00%
$ 175,724 $ 8,095
Oct 14, 1 PM $ 0.000879
+0.00%
$ 175,724 $ 8,112
Oct 14, 12 PM $ 0.000879
+0.00%
$ 175,724 $ 8,173
Oct 14, 11 AM $ 0.000879
+0.00%
$ 175,724 $ 8,287
Oct 14, 10 AM $ 0.000879
+0.00%
$ 175,724 $ 8,436
Oct 14, 9 AM $ 0.000879
+0.00%
$ 175,724 $ 8,426
Oct 14, 8 AM $ 0.000879
+0.00%
$ 175,724 $ 8,329
Oct 14, 7 AM $ 0.000879
-0.34%
$ 176,318 $ 8,182
Oct 14, 6 AM $ 0.000873
-2.94%
$ 174,608 $ 8,216
Oct 14, 5 AM $ 0.000899
+0.00%
$ 179,900 $ 8,504
Oct 14, 4 AM $ 0.000899
+0.00%
$ 179,900 $ 8,397
Oct 14, 3 AM $ 0.000899
-3.09%
$ 179,896 $ 8,249
Oct 14, 2 AM $ 0.000928
+0.00%
$ 185,626 $ 8,402
Oct 14, 1 AM $ 0.000928
+0.00%
$ 185,626 $ 8,383
Oct 14, 12 AM $ 0.000928
+0.00%
$ 185,626 $ 8,386
Oct 13, 11 PM $ 0.000928
+0.00%
$ 185,626 $ 8,387
Oct 13, 10 PM $ 0.000928
+0.00%
$ 185,626 $ 8,392
Oct 13, 9 PM $ 0.000928
+0.78%
$ 185,626 $ 8,445
Oct 13, 8 PM $ 0.000921
+1.18%
$ 184,106 $ 8,387
Oct 13, 7 PM $ 0.00091
+2.52%
$ 181,962 $ 8,294
Oct 13, 6 PM $ 0.000922
+0.96%
$ 184,328 $ 8,207
Oct 13, 5 PM $ 0.000913
+0.00%
$ 182,574 $ 8,645
Oct 13, 4 PM $ 0.000913
+0.00%
$ 182,574 $ 8,659
Oct 13, 3 PM $ 0.000913
+0.00%
$ 182,574 $ 8,665
Oct 13, 2 PM $ 0.000913
+0.54%
$ 182,572 $ 8,696
Oct 13, 1 PM $ 0.000899
+0.00%
$ 179,796 $ 8,677
Oct 13, 12 PM $ 0.000899
+0.00%
$ 179,796 $ 8,531
Oct 13, 11 AM $ 0.000899
+0.01%
$ 179,810 $ 8,615
Oct 13, 10 AM $ 0.000899
+0.00%
$ 179,796 $ 8,452
Oct 13, 9 AM $ 0.000899
-0.69%
$ 179,796 $ 8,397
Oct 13, 8 AM $ 0.000905
+0.00%
$ 181,046 $ 8,476
Oct 13, 7 AM $ 0.000905
+4.98%
$ 181,050 $ 8,586
Oct 13, 6 AM $ 0.000862
+4.05%
$ 172,454 $ 8,047
Oct 13, 5 AM $ 0.000829
+0.00%
$ 165,740 $ 7,682
Oct 13, 4 AM $ 0.000829
+1.27%
$ 165,740 $ 7,681
Oct 13, 3 AM $ 0.000818
+0.00%
$ 163,666 $ 7,586
Oct 13, 2 AM $ 0.000818
+0.00%
$ 163,666 $ 7,571
Oct 13, 1 AM $ 0.000818
+0.00%
$ 163,666 $ 7,627
Oct 13, 12 AM $ 0.000818
+0.82%
$ 163,666 $ 7,757
Oct 12, 11 PM $ 0.000818
-0.18%
$ 163,638 $ 7,803
Oct 12, 10 PM $ 0.000819
+0.61%
$ 163,822 $ 7,926
Oct 12, 9 PM $ 0.000814
+0.00%
$ 162,832 $ 7,834
Oct 12, 8 PM $ 0.000814
+1.50%
$ 162,824 $ 7,820
Oct 12, 7 PM $ 0.000802
+0.00%
$ 160,412 $ 7,684
Oct 12, 6 PM $ 0.000802
+2.55%
$ 160,404 $ 7,596
Oct 12, 5 PM $ 0.000782
+0.00%
$ 156,468 $ 7,202