LiNEAR Protocol Historical Data

LNR Page 53
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000782
+1.26%
$ 156,468 $ 7,175
Oct 12, 3 PM $ 0.000773
-0.01%
$ 154,516 $ 7,090
Oct 12, 2 PM $ 0.000773
+0.00%
$ 154,532 $ 7,081
Oct 12, 12 PM $ 0.00083
-3.95%
$ 166,026 $ 7,470
Oct 12, 11 AM $ 0.000864
+0.00%
$ 172,860 $ 7,692
Oct 12, 10 AM $ 0.000864
+0.00%
$ 172,860 $ 7,693
Oct 12, 9 AM $ 0.000864
-0.84%
$ 172,858 $ 7,690
Oct 12, 8 AM $ 0.000872
+4.20%
$ 174,422 $ 7,778
Oct 12, 7 AM $ 0.000837
+0.00%
$ 167,396 $ 7,541
Oct 12, 6 AM $ 0.000837
+0.00%
$ 167,396 $ 7,703
Oct 12, 5 AM $ 0.000837
+0.50%
$ 167,396 $ 7,713
Oct 12, 4 AM $ 0.000833
+0.00%
$ 166,564 $ 7,675
Oct 12, 3 AM $ 0.000833
+0.00%
$ 166,564 $ 7,688
Oct 12, 2 AM $ 0.000833
+0.00%
$ 166,564 $ 7,693
Oct 12, 1 AM $ 0.000833
+0.02%
$ 166,564 $ 7,643
Oct 12, 12 AM $ 0.000833
-0.02%
$ 166,536 $ 7,494
Oct 11, 11 PM $ 0.000833
+0.00%
$ 166,564 $ 7,368
Oct 11, 10 PM $ 0.000833
+0.00%
$ 166,564 $ 7,121
Oct 11, 9 PM $ 0.000833
-1.21%
$ 166,564 $ 7,104
Oct 11, 8 PM $ 0.000843
-1.20%
$ 168,602 $ 7,149
Oct 11, 7 PM $ 0.000853
+0.00%
$ 170,650 $ 7,007
Oct 11, 6 PM $ 0.000853
+0.00%
$ 170,650 $ 6,761
Oct 11, 5 PM $ 0.000853
-1.20%
$ 170,650 $ 6,590
Oct 11, 4 PM $ 0.000864
+0.00%
$ 172,716 $ 6,435
Oct 11, 3 PM $ 0.000864
+0.00%
$ 172,716 $ 6,194
Oct 11, 2 PM $ 0.000864
+0.00%
$ 172,716 $ 5,962
Oct 11, 1 PM $ 0.000864
-1.19%
$ 172,716 $ 5,736
Oct 11, 12 PM $ 0.000874
+0.00%
$ 174,792 $ 5,598
Oct 11, 11 AM $ 0.000874
+0.00%
$ 174,792 $ 5,361
Oct 11, 10 AM $ 0.000874
+0.00%
$ 174,792 $ 5,207
Oct 11, 9 AM $ 0.000874
+2.05%
$ 174,792 $ 5,103
Oct 11, 8 AM $ 0.000856
-3.97%
$ 171,248 $ 4,725
Oct 11, 7 AM $ 0.000892
+0.00%
$ 178,326 $ 4,541
Oct 11, 6 AM $ 0.000892
+0.00%
$ 178,326 $ 4,123
Oct 11, 5 AM $ 0.000892
+0.00%
$ 178,326 $ 3,873
Oct 11, 4 AM $ 0.000892
+0.00%
$ 178,326 $ 3,637
Oct 11, 3 AM $ 0.000892
-0.47%
$ 178,326 $ 3,376
Oct 11, 2 AM $ 0.000896
+0.00%
$ 179,174 $ 3,143
Oct 11, 1 AM $ 0.000896
+0.00%
$ 179,174 $ 2,885
Oct 11, 12 AM $ 0.000896
-1.21%
$ 179,174 $ 2,639
Oct 10, 11 PM $ 0.000914
+2.36%
$ 182,776 $ 2,481
Oct 10, 10 PM $ 0.000893
-8.02%
$ 178,554 $ 2,655
Oct 10, 9 PM $ 0.000951
-9.64%
$ 190,294 $ 2,896
Oct 10, 8 PM $ 0.00105
+0.00%
$ 210,598 $ 3,276
Oct 10, 7 PM $ 0.00105
+0.00%
$ 210,600 $ 3,740
Oct 10, 6 PM $ 0.00105
-3.94%
$ 210,592 $ 4,008
Oct 10, 5 PM $ 0.0011
+0.03%
$ 219,226 $ 4,390
Oct 10, 4 PM $ 0.0011
-0.42%
$ 219,152 $ 4,685
Oct 10, 3 PM $ 0.00109
-2.75%
$ 220,078 $ 5,119
Oct 10, 2 PM $ 0.00112
+0.33%
$ 224,548 $ 5,497