LiNEAR Protocol Historical Data

LNR Page 54
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00112
-0.04%
$ 223,714 $ 5,772
Oct 10, 12 PM $ 0.00112
+2.98%
$ 223,804 $ 6,044
Oct 10, 11 AM $ 0.0011
-2.99%
$ 219,534 $ 6,151
Oct 10, 10 AM $ 0.00109
+2.01%
$ 218,610 $ 6,357
Oct 10, 9 AM $ 0.00107
+0.01%
$ 214,302 $ 6,380
Oct 10, 8 AM $ 0.00107
+4.05%
$ 214,278 $ 6,665
Oct 10, 7 AM $ 0.00103
+0.00%
$ 205,934 $ 6,652
Oct 10, 6 AM $ 0.00103
+1.39%
$ 205,934 $ 6,935
Oct 10, 5 AM $ 0.00102
+0.00%
$ 203,110 $ 7,119
Oct 10, 4 AM $ 0.00102
+0.00%
$ 203,110 $ 7,382
Oct 10, 3 AM $ 0.00102
+0.00%
$ 203,110 $ 7,662
Oct 10, 2 AM $ 0.00102
+0.00%
$ 203,110 $ 7,940
Oct 10, 1 AM $ 0.00102
+0.00%
$ 203,110 $ 8,244
Oct 10, 12 AM $ 0.00102
+0.00%
$ 203,110 $ 8,616
Oct 9, 11 PM $ 0.00102
+0.00%
$ 203,110 $ 9,026
Oct 9, 10 PM $ 0.00102
+0.00%
$ 203,110 $ 9,090
Oct 9, 9 PM $ 0.00102
-0.01%
$ 203,110 $ 9,101
Oct 9, 8 PM $ 0.00102
+0.01%
$ 203,110 $ 9,031
Oct 9, 7 PM $ 0.00102
+0.00%
$ 203,110 $ 8,857
Oct 9, 6 PM $ 0.00102
+0.00%
$ 203,110 $ 8,859
Oct 9, 5 PM $ 0.00102
-0.73%
$ 203,110 $ 8,857
Oct 9, 4 PM $ 0.00102
+4.05%
$ 204,610 $ 8,923
Oct 9, 3 PM $ 0.000983
+0.00%
$ 196,642 $ 8,470
Oct 9, 2 PM $ 0.000983
+0.00%
$ 196,642 $ 8,467
Oct 9, 1 PM $ 0.000983
+0.00%
$ 196,642 $ 8,475
Oct 9, 12 PM $ 0.000983
+0.00%
$ 196,642 $ 8,479
Oct 9, 11 AM $ 0.000983
+0.00%
$ 196,642 $ 8,484
Oct 9, 10 AM $ 0.000983
+0.00%
$ 196,642 $ 8,483
Oct 9, 9 AM $ 0.000983
+0.00%
$ 196,642 $ 8,485
Oct 9, 8 AM $ 0.000983
+0.00%
$ 196,642 $ 8,481
Oct 9, 7 AM $ 0.000983
-0.50%
$ 196,642 $ 8,493
Oct 9, 6 AM $ 0.000988
+0.00%
$ 197,626 $ 8,631
Oct 9, 5 AM $ 0.000988
+0.50%
$ 197,626 $ 8,829
Oct 9, 4 AM $ 0.000983
+0.00%
$ 196,642 $ 8,784
Oct 9, 3 AM $ 0.000983
-1.12%
$ 196,642 $ 8,793
Oct 9, 2 AM $ 0.000994
+0.00%
$ 198,860 $ 8,898
Oct 9, 1 AM $ 0.000994
+0.00%
$ 198,860 $ 8,869
Oct 9, 12 AM $ 0.000994
+0.00%
$ 198,860 $ 8,797
Oct 8, 11 PM $ 0.000994
+0.00%
$ 198,860 $ 8,638
Oct 8, 10 PM $ 0.000994
+0.00%
$ 198,860 $ 8,574
Oct 8, 9 PM $ 0.000994
+0.00%
$ 198,860 $ 8,555
Oct 8, 8 PM $ 0.000994
+0.00%
$ 198,860 $ 8,554
Oct 8, 7 PM $ 0.000994
+0.00%
$ 198,860 $ 8,552
Oct 8, 6 PM $ 0.000994
+0.00%
$ 198,860 $ 8,558
Oct 8, 5 PM $ 0.000994
+0.00%
$ 198,860 $ 8,557
Oct 8, 4 PM $ 0.000994
+0.00%
$ 198,860 $ 8,582
Oct 8, 3 PM $ 0.000994
+0.00%
$ 198,860 $ 8,713
Oct 8, 2 PM $ 0.000994
+0.00%
$ 198,860 $ 8,945
Oct 8, 1 PM $ 0.000994
+0.01%
$ 198,858 $ 9,123
Oct 8, 12 PM $ 0.000994
+0.00%
$ 198,848 $ 9,118