LiNEAR Protocol Historical Data

LNR Page 55
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.000994
+0.00%
$ 198,848 $ 9,165
Oct 8, 10 AM $ 0.000994
+0.00%
$ 198,848 $ 9,194
Oct 8, 9 AM $ 0.000994
+0.00%
$ 198,848 $ 9,199
Oct 8, 8 AM $ 0.000994
-0.47%
$ 198,848 $ 9,209
Oct 8, 7 AM $ 0.000999
+0.00%
$ 199,792 $ 9,223
Oct 8, 6 AM $ 0.000999
+0.02%
$ 199,822 $ 9,112
Oct 8, 5 AM $ 0.000999
+0.00%
$ 199,792 $ 8,924
Oct 8, 4 AM $ 0.000999
+0.48%
$ 199,792 $ 8,924
Oct 8, 3 AM $ 0.000994
+0.00%
$ 198,838 $ 8,880
Oct 8, 2 AM $ 0.000994
+0.00%
$ 198,838 $ 8,889
Oct 8, 1 AM $ 0.000994
+0.00%
$ 198,838 $ 8,892
Oct 8, 12 AM $ 0.000994
+0.00%
$ 198,838 $ 8,903
Oct 7, 11 PM $ 0.000994
+0.00%
$ 198,838 $ 8,908
Oct 7, 10 PM $ 0.000994
+0.00%
$ 198,838 $ 8,908
Oct 7, 9 PM $ 0.000994
+0.00%
$ 198,838 $ 9,023
Oct 7, 8 PM $ 0.000994
+0.00%
$ 198,838 $ 9,124
Oct 7, 7 PM $ 0.000994
+0.00%
$ 198,838 $ 9,246
Oct 7, 6 PM $ 0.000994
+0.00%
$ 198,838 $ 9,267
Oct 7, 5 PM $ 0.000994
+2.01%
$ 198,838 $ 9,342
Oct 7, 4 PM $ 0.000975
+0.52%
$ 194,912 $ 9,172
Oct 7, 3 PM $ 0.00097
-1.95%
$ 193,934 $ 8,986
Oct 7, 2 PM $ 0.000989
-1.17%
$ 197,798 $ 8,930
Oct 7, 1 PM $ 0.001
+0.01%
$ 200,132 $ 8,871
Oct 7, 12 PM $ 0.001
+2.70%
$ 200,120 $ 8,871
Oct 7, 11 AM $ 0.000974
+0.00%
$ 194,866 $ 8,587
Oct 7, 10 AM $ 0.000974
+0.00%
$ 194,866 $ 8,547
Oct 7, 9 AM $ 0.000974
+0.00%
$ 194,866 $ 8,541
Oct 7, 8 AM $ 0.000974
+0.00%
$ 194,866 $ 8,535
Oct 7, 7 AM $ 0.000974
+0.00%
$ 194,866 $ 8,538
Oct 7, 6 AM $ 0.000969
-0.50%
$ 194,866 $ 8,594
Oct 7, 5 AM $ 0.000974
+0.00%
$ 194,866 $ 8,609
Oct 7, 4 AM $ 0.000974
+0.21%
$ 194,864 $ 8,759
Oct 7, 3 AM $ 0.000972
-0.06%
$ 194,462 $ 8,912
Oct 7, 2 AM $ 0.000973
+0.90%
$ 194,576 $ 8,971
Oct 7, 1 AM $ 0.000964
-0.74%
$ 192,746 $ 8,882
Oct 7, 12 AM $ 0.000971
+0.00%
$ 194,192 $ 8,931
Oct 6, 11 PM $ 0.000971
+0.00%
$ 194,192 $ 8,931
Oct 6, 10 PM $ 0.000971
+0.00%
$ 194,192 $ 8,926
Oct 6, 9 PM $ 0.000971
+0.00%
$ 194,192 $ 8,821
Oct 6, 8 PM $ 0.000971
+0.25%
$ 194,192 $ 8,782
Oct 6, 7 PM $ 0.000969
+0.53%
$ 193,710 $ 8,648
Oct 6, 6 PM $ 0.000964
+0.01%
$ 192,746 $ 8,574
Oct 6, 5 PM $ 0.000964
+3.53%
$ 192,722 $ 8,503
Oct 6, 4 PM $ 0.000931
+0.00%
$ 186,144 $ 8,189
Oct 6, 3 PM $ 0.000931
+0.00%
$ 186,144 $ 8,193
Oct 6, 2 PM $ 0.000931
+0.50%
$ 186,144 $ 8,191
Oct 6, 1 PM $ 0.000926
+0.00%
$ 185,218 $ 8,149
Oct 6, 12 PM $ 0.000926
+0.00%
$ 185,218 $ 8,151
Oct 6, 11 AM $ 0.000926
+0.00%
$ 185,218 $ 8,245
Oct 6, 10 AM $ 0.000926
+0.00%
$ 185,218 $ 8,361