LiNEAR Protocol Historical Data

LNR Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000926
+0.00%
$ 185,218 $ 8,438
Oct 6, 8 AM $ 0.000926
+0.01%
$ 185,218 $ 8,438
Oct 6, 7 AM $ 0.000926
+4.05%
$ 185,198 $ 8,496
Oct 6, 6 AM $ 0.00089
+0.00%
$ 177,986 $ 8,119
Oct 6, 5 AM $ 0.00089
-0.01%
$ 177,986 $ 8,120
Oct 6, 4 AM $ 0.00089
+0.00%
$ 177,986 $ 7,982
Oct 6, 3 AM $ 0.00089
+0.00%
$ 177,986 $ 7,847
Oct 6, 2 AM $ 0.00089
+0.00%
$ 177,986 $ 7,789
Oct 6, 1 AM $ 0.00089
+0.00%
$ 177,986 $ 7,795
Oct 6, 12 AM $ 0.00089
+0.00%
$ 177,986 $ 7,799
Oct 5, 11 PM $ 0.00089
+0.00%
$ 177,986 $ 7,793
Oct 5, 10 PM $ 0.00089
+0.97%
$ 177,986 $ 7,798
Oct 5, 9 PM $ 0.000926
+0.00%
$ 185,276 $ 8,059
Oct 5, 8 PM $ 0.000926
+0.00%
$ 185,276 $ 8,052
Oct 5, 7 PM $ 0.000926
+0.00%
$ 185,276 $ 8,165
Oct 5, 6 PM $ 0.000926
-1.15%
$ 185,276 $ 8,345
Oct 5, 5 PM $ 0.000937
+0.00%
$ 187,428 $ 8,571
Oct 5, 4 PM $ 0.000937
+0.00%
$ 187,428 $ 8,564
Oct 5, 3 PM $ 0.000937
+0.00%
$ 187,428 $ 8,572
Oct 5, 2 PM $ 0.000937
+0.00%
$ 187,428 $ 8,692
Oct 5, 1 PM $ 0.000937
+0.00%
$ 187,428 $ 8,694
Oct 5, 12 PM $ 0.000937
+0.00%
$ 187,428 $ 8,690
Oct 5, 11 AM $ 0.000937
+0.00%
$ 187,428 $ 8,651
Oct 5, 10 AM $ 0.000937
+0.00%
$ 187,428 $ 8,483
Oct 5, 9 AM $ 0.000937
+0.00%
$ 187,430 $ 8,404
Oct 5, 8 AM $ 0.000937
+0.00%
$ 187,430 $ 8,393
Oct 5, 7 AM $ 0.000937
+0.00%
$ 187,430 $ 8,335
Oct 5, 6 AM $ 0.000937
+0.00%
$ 187,432 $ 8,327
Oct 5, 5 AM $ 0.000937
-0.67%
$ 187,432 $ 8,322
Oct 5, 4 AM $ 0.000939
-0.51%
$ 187,740 $ 8,376
Oct 5, 3 AM $ 0.000944
+1.16%
$ 188,704 $ 8,361
Oct 5, 2 AM $ 0.000933
+0.00%
$ 186,546 $ 8,342
Oct 5, 1 AM $ 0.000933
+0.00%
$ 186,546 $ 8,450
Oct 5, 12 AM $ 0.000933
+0.00%
$ 186,546 $ 8,537
Oct 4, 11 PM $ 0.000933
+0.00%
$ 186,546 $ 8,536
Oct 4, 10 PM $ 0.000933
+0.00%
$ 186,546 $ 8,578
Oct 4, 9 PM $ 0.000933
+0.68%
$ 186,546 $ 8,578
Oct 4, 8 PM $ 0.000926
+0.66%
$ 185,286 $ 8,536
Oct 4, 7 PM $ 0.00092
+0.00%
$ 184,068 $ 8,382
Oct 4, 6 PM $ 0.00092
+0.00%
$ 184,068 $ 8,201
Oct 4, 5 PM $ 0.00092
+0.50%
$ 184,068 $ 8,069
Oct 4, 4 PM $ 0.000916
-1.74%
$ 183,152 $ 8,019
Oct 4, 3 PM $ 0.000932
-3.95%
$ 186,400 $ 8,223
Oct 4, 2 PM $ 0.00097
+0.00%
$ 194,070 $ 8,449
Oct 4, 1 PM $ 0.00097
+0.00%
$ 194,070 $ 8,453
Oct 4, 12 PM $ 0.00097
+0.00%
$ 194,070 $ 8,455
Oct 4, 11 AM $ 0.00097
+0.00%
$ 194,070 $ 8,456
Oct 4, 10 AM $ 0.00097
+0.00%
$ 194,070 $ 8,541
Oct 4, 9 AM $ 0.00097
+0.00%
$ 194,070 $ 8,766
Oct 4, 8 AM $ 0.00097
+0.00%
$ 194,070 $ 8,888